Top number of shares per day, The Prague Stock Exchange dne 19.12.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.47 | 0.00% | 22 110 270 | 15 041 000 | ||||||||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 2 731 255 | 2 038 250 | ||||||||||
| MONETA MONEY BANK | 91.40 | -0.11% | 31 910 977 | 349 719 | 90.50 | -0.65% | 186 404 | 2 053 | ||||||
| ČEZ | 925.00 | -0.54% | 229 800 955 | 249 297 | 922.00 | -1.81% | 12 960 594 | 14 043 | ||||||
| KOMERČNÍ BANKA | 705.00 | -0.21% | 70 553 543 | 100 143 | 707.00 | 0.00% | 911 049 | 1 295 | ||||||
| COLT CZ GROUP SE | 534.00 | +2.30% | 18 071 250 | 34 552 | 529.00 | +0.37% | 739 100 | 1 403 | ||||||
| ERSTE GROUP BANK A | 886.00 | +0.91% | 26 276 936 | 29 793 | 894.80 | +1.30% | 190 961 | 217 | ||||||
| PHOTON ENERGY | 46.70 | -1.06% | 561 110 | 11 966 | ||||||||||
| J&T A.C.S. VAR/32 | 119.00 | -4.03% | 11 900 | 10 000 | ||||||||||
| EB S&P 500 TS02 | 33.15 | -14.21% | 231 490 | 6 975 | ||||||||||
| EB CEZ TL14 | 15.69 | -7.71% | 81 100 | 5 300 | ||||||||||
| EB CEZ TL13 | 32.16 | -3.16% | 164 850 | 5 000 | ||||||||||
| PILULKA LÉKÁRNY | 220.00 | -2.65% | 729 071 | 3 281 | 229.00 | -2.55% | 81 776 | 363 | ||||||
| KOFOLA CS | 272.00 | +0.74% | 659 580 | 2 438 | 269.00 | -0.73% | 56 404 | 208 | ||||||
| JTPEG C.F. 0,00/27 | 77.11 | +0.01% | 1 664 805 | 2 159 | ||||||||||
| DEUTSCHE BANK AG | 292.80 | -0.14% | 619 632 | 2 121 | 290.00 | 0.00% | 788 152 | 2 725 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 20 522 907 | 2 045 | ||||||||||
| EB CBK TS03 | 4.92 | -2.96% | 9 098 | 1 800 | ||||||||||
| VIG | 636.00 | -0.47% | 762 831 | 1 202 | 635.00 | +0.79% | 31 625 | 50 | ||||||
| EB INFINEON TS05 | 14.29 | -6.48% | 16 027 | 1 100 | ||||||||||
| ||||||||||||||
