The Prague Stock Exchange and RM-System - daily results dne 19.2.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GALEKO | 60.00 | -7.40% | 60 | 1 | 0.00% | 0 | 0 | |||||||
TOS LIPNÍK | 65.00 | +8.33% | 65 | 1 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 11.59 | -9.94% | 70 | 6 | -6.00% | 0 | 0 | |||||||
CS TRADING | 100.00 | 0.00% | 100 | 1 | 81.00 | 0.00% | 405 | 5 | ||||||
BOHEMIA VIDEO ART | 38.00 | +5.29% | 114 | 3 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 19.00 | -6.17% | 114 | 6 | 0.00% | 0 | 0 | |||||||
LACRUM BRNO | 135.00 | -3.57% | 135 | 1 | -5.00% | 0 | 0 | |||||||
PRAMEN BRNO | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 144.10 | 0.00% | 144 | 1 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 145.00 | +3.57% | 145 | 1 | 129.00 | +1.00% | 2 704 | 21 | ||||||
MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 33.00 | +1.85% | 165 | 5 | 30.00 | 0.00% | 900 | 30 | ||||||
PUDIS | 62.00 | -9.05% | 186 | 3 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 32.00 | 0.00% | 192 | 6 | 31.00 | -2.00% | 124 | 4 | ||||||
MERKUR PRAHA | 16.20 | -10.00% | 194 | 12 | 0.00% | 0 | 0 | |||||||
EGO | 41.00 | 0.00% | 205 | 5 | 44.00 | 0.00% | 660 | 15 | ||||||
MOTOKOV INTER. | 210.00 | -1.40% | 210 | 1 | 0.00% | 0 | 0 | |||||||
ALLFROST | 109.80 | +9.99% | 220 | 2 | +25.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 44.88 | +4.98% | 224 | 5 | 35.00 | 0.00% | 385 | 11 | ||||||
TERRONIC | 20.01 | -8.50% | 240 | 12 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.TEPLICE | 83.00 | -7.98% | 249 | 3 | 86.50 | -1.00% | 260 | 3 | ||||||
ICOM REALITY | 51.00 | 0.00% | 255 | 5 | 51.00 | 0.00% | 51 | 1 | ||||||
VESNA | 130.00 | +0.30% | 260 | 2 | 0.00% | 0 | 0 | |||||||
SAVENA | 66.00 | +1.69% | 264 | 4 | 0.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 270.00 | +8.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
VÝPOČET.TECH.MOST | 45.00 | 0.00% | 270 | 6 | 0.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 293.00 | +1.03% | 293 | 1 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 151.20 | -9.82% | 302 | 2 | +1.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 34.50 | +1.47% | 311 | 9 | +5.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | 0 | |||||||
DOWO | 68.00 | -4.62% | 340 | 5 | 97.00 | +9.00% | 679 | 7 | ||||||
SVITEX | 36.00 | +9.09% | 360 | 10 | 44.50 | -1.00% | 712 | 16 | ||||||
STAVEBNÍ ÚDRŽ. PHA | 61.00 | +0.82% | 366 | 6 | +7.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 53.00 | 0.00% | 371 | 7 | 59.50 | -3.00% | 833 | 14 | ||||||
STAV. VÝROBA PRAHA | 47.00 | 0.00% | 376 | 8 | 44.00 | -4.00% | 704 | 16 | ||||||
KOVOSLUŽBA PRAHA | 128.00 | 0.00% | 384 | 3 | 0.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 65.22 | +0.03% | 391 | 6 | +2.00% | 0 | 0 | |||||||
LECOTEX | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 67.00 | 0.00% | 402 | 6 | 89.50 | -1.00% | 1 611 | 18 | ||||||
FALCON MIMOŇ | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 58.00 | +0.86% | 406 | 7 | 45.00 | -8.00% | 900 | 20 | ||||||
TOMOS PRAHA | 58.00 | +1.39% | 406 | 7 | 0.00% | 0 | 0 | |||||||
ZEVETA | 26.10 | 0.00% | 418 | 16 | +7.00% | 0 | 0 | |||||||
ODĚVY HRADEC KRÁL. | 54.00 | 0.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
SUZOP | 108.00 | 0.00% | 432 | 4 | 115.00 | -5.00% | 460 | 4 | ||||||
ZELENINA BRNO | 63.00 | +3.27% | 441 | 7 | 66.50 | -5.00% | 931 | 14 | ||||||
JLV | 150.00 | -1.31% | 450 | 3 | 141.50 | -4.00% | 849 | 6 | ||||||
STROJ. CHRUSTENICE | 226.00 | -7.37% | 452 | 2 | 118.10 | -9.00% | 1 181 | 10 | ||||||
INOV.CENTR.VÚK | 58.00 | -9.20% | 464 | 8 | -10.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 66.30 | +9.76% | 464 | 7 | 70.00 | 0.00% | 210 | 3 | ||||||
TELTRAS | 25.00 | -6.47% | 475 | 19 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.JABLONNÉ | 69.30 | 0.00% | 485 | 7 | 0.00% | 0 | 0 | |||||||
SILNICE CHEB | 50.00 | +3.05% | 500 | 10 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY KLATOVY | 86.00 | +5.52% | 516 | 6 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PŘEROV | 86.13 | 0.00% | 517 | 6 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 130.68 | +10.00% | 523 | 4 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 262.00 | +0.38% | 524 | 2 | 245.00 | -2.00% | 245 | 1 | ||||||
LÁZNĚ KONST.LÁZNĚ | 180.00 | -0.93% | 540 | 3 | 210.00 | 0.00% | 210 | 1 | ||||||
LESY KAPLICE | 135.00 | -10.00% | 540 | 4 | 135.00 | -10.00% | 810 | 6 | ||||||
VUMO RADOTÍN | 91.61 | -9.99% | 550 | 6 | +10.00% | 0 | 0 | |||||||
|