The Prague Stock Exchange and RM-System - daily results dne 19.2.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GALEKO | 60.00 | -7.40% | 60 | 1 | 0.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 270.00 | +8.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
TOS LIPNÍK | 65.00 | +8.33% | 65 | 1 | 0.00% | 0 | 0 | |||||||
CS TRADING | 100.00 | 0.00% | 100 | 1 | 81.00 | 0.00% | 405 | 5 | ||||||
HOTEL ESPLANADE | 675.00 | -10.00% | 675 | 1 | +5.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 144.10 | 0.00% | 144 | 1 | 0.00% | 0 | 0 | |||||||
VÚKV | 6 850.00 | 0.00% | 6 850 | 1 | -3.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 293.00 | +1.03% | 293 | 1 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 145.00 | +3.57% | 145 | 1 | 129.00 | +1.00% | 2 704 | 21 | ||||||
LACRUM BRNO | 135.00 | -3.57% | 135 | 1 | -5.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 210.00 | -1.40% | 210 | 1 | 0.00% | 0 | 0 | |||||||
VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 940 | 1 | 0.00% | 0 | 0 | |||||||
GAMEX | 395.00 | -3.18% | 790 | 2 | -5.00% | 0 | 0 | |||||||
ZVVZ | 1 115.00 | -4.70% | 2 230 | 2 | 1 044.60 | -3.00% | 4 178 | 4 | ||||||
BARTOŇ TEXT.ZÁVODY | 151.20 | -9.82% | 302 | 2 | +1.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
PRAMEN BRNO | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 262.00 | +0.38% | 524 | 2 | 245.00 | -2.00% | 245 | 1 | ||||||
CRISTAL PALACE | 316.00 | 0.00% | 632 | 2 | 0.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 324.00 | +1.25% | 648 | 2 | 0.00% | 0 | 0 | |||||||
INSPEKTA | 990.00 | -10.00% | 1 980 | 2 | 1 382.50 | 0.00% | 2 765 | 2 | ||||||
VESNA | 130.00 | +0.30% | 260 | 2 | 0.00% | 0 | 0 | |||||||
ŽPSV UH. OSTROH | 396.00 | +4.48% | 792 | 2 | 360.00 | -3.00% | 3 240 | 9 | ||||||
VČ PLYNÁRENSKÁ | 1 170.00 | +4.93% | 2 340 | 2 | +3.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 420.00 | +2.43% | 840 | 2 | +3.00% | 0 | 0 | |||||||
ALLFROST | 109.80 | +9.99% | 220 | 2 | +25.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 226.00 | -7.37% | 452 | 2 | 118.10 | -9.00% | 1 181 | 10 | ||||||
LÁZNĚ KONST.LÁZNĚ | 180.00 | -0.93% | 540 | 3 | 210.00 | 0.00% | 210 | 1 | ||||||
JLV | 150.00 | -1.31% | 450 | 3 | 141.50 | -4.00% | 849 | 6 | ||||||
KOVOSLUŽBA PRAHA | 128.00 | 0.00% | 384 | 3 | 0.00% | 0 | 0 | |||||||
MORAV. PLYNOSTAV | 820.00 | 0.00% | 2 460 | 3 | -1.00% | 0 | 0 | |||||||
PUDIS | 62.00 | -9.05% | 186 | 3 | 0.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 190.00 | -5.00% | 570 | 3 | 202.50 | -10.00% | 810 | 4 | ||||||
METAL | 426.00 | -9.93% | 1 278 | 3 | 0.00% | 0 | 0 | |||||||
PEGA | 279.00 | +4.88% | 837 | 3 | +3.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 38.00 | +5.29% | 114 | 3 | 0.00% | 0 | 0 | |||||||
VÝZK.ÚST.PIV.A SL. | 396.00 | -10.00% | 1 188 | 3 | -6.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 765 | 3 | 275.00 | 0.00% | 1 375 | 5 | ||||||
KREDITAKTIV | 362 945.00 | +4.99% | 1 088 835 | 3 | ||||||||||
STAVEBNÍ P.TEPLICE | 83.00 | -7.98% | 249 | 3 | 86.50 | -1.00% | 260 | 3 | ||||||
POLYTECHNA | 863.00 | 0.00% | 3 452 | 4 | 783.00 | +10.00% | 783 | 1 | ||||||
LESY KAPLICE | 135.00 | -10.00% | 540 | 4 | 135.00 | -10.00% | 810 | 6 | ||||||
LÁZNĚ KUNDRATICE | 130.68 | +10.00% | 523 | 4 | 0.00% | 0 | 0 | |||||||
LECOTEX | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 1 130.00 | 0.00% | 4 520 | 4 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 216.00 | -8.08% | 864 | 4 | 0.00% | 0 | 0 | |||||||
SUZOP | 108.00 | 0.00% | 432 | 4 | 115.00 | -5.00% | 460 | 4 | ||||||
H.J. HEINZ CR/SR | 209.00 | 0.00% | 836 | 4 | 195.00 | +2.00% | 1 560 | 8 | ||||||
ALBATROS | 150.00 | -4.00% | 600 | 4 | 121.00 | +10.00% | 484 | 4 | ||||||
FALCON MIMOŇ | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
OMYA.VÁPENNÁ | 746.00 | +0.26% | 2 984 | 4 | 735.60 | +4.00% | 6 620 | 9 | ||||||
OBALEX ZNOJMO | 391.00 | 0.00% | 1 564 | 4 | 381.00 | -1.00% | 6 336 | 16 | ||||||
MUZO | 612.00 | 0.00% | 2 448 | 4 | 0.00% | 0 | 0 | |||||||
SAVENA | 66.00 | +1.69% | 264 | 4 | 0.00% | 0 | 0 | |||||||
LESY Č. RUDOLEC | 351.00 | -10.00% | 1 404 | 4 | 370.00 | +3.00% | 1 480 | 4 | ||||||
CENTEX | 300.00 | 0.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
KREDITNÍ BANKA | 19 200.00 | +9.74% | 96 000 | 5 | ||||||||||
AGROWEST | 250.00 | 0.00% | 1 250 | 5 | +10.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 33.00 | +1.85% | 165 | 5 | 30.00 | 0.00% | 900 | 30 | ||||||
DŮM MÓDY | 837.00 | -10.00% | 4 185 | 5 | -3.00% | 0 | 0 | |||||||
|