The Prague Stock Exchange and RM-System - daily results dne 19.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 990.00 | -10.00% | 1 980 | 2 | 1 382.50 | 0.00% | 2 765 | 2 | ||||||
| VESNA | 130.00 | +0.30% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 170.00 | +4.93% | 2 340 | 2 | +3.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 396.00 | +4.48% | 792 | 2 | 360.00 | -3.00% | 3 240 | 9 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 420.00 | +2.43% | 840 | 2 | +3.00% | 0 | 0 | |||||||
| ALLFROST | 109.80 | +9.99% | 220 | 2 | +25.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 226.00 | -7.37% | 452 | 2 | 118.10 | -9.00% | 1 181 | 10 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 180.00 | -0.93% | 540 | 3 | 210.00 | 0.00% | 210 | 1 | ||||||
| JLV | 150.00 | -1.31% | 450 | 3 | 141.50 | -4.00% | 849 | 6 | ||||||
| KOVOSLUŽBA PRAHA | 128.00 | 0.00% | 384 | 3 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 820.00 | 0.00% | 2 460 | 3 | -1.00% | 0 | 0 | |||||||
| PUDIS | 62.00 | -9.05% | 186 | 3 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 190.00 | -5.00% | 570 | 3 | 202.50 | -10.00% | 810 | 4 | ||||||
| PEGA | 279.00 | +4.88% | 837 | 3 | +3.00% | 0 | 0 | |||||||
| METAL | 426.00 | -9.93% | 1 278 | 3 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 38.00 | +5.29% | 114 | 3 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 396.00 | -10.00% | 1 188 | 3 | -6.00% | 0 | 0 | |||||||
| KREDITAKTIV | 362 945.00 | +4.99% | 1 088 835 | 3 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 765 | 3 | 275.00 | 0.00% | 1 375 | 5 | ||||||
| STAVEBNÍ P.TEPLICE | 83.00 | -7.98% | 249 | 3 | 86.50 | -1.00% | 260 | 3 | ||||||
| ||||||||||||||
