The Prague Stock Exchange and RM-System - daily results dne 19.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERAM | 78.21 | +10.00% | 4 771 | 61 | 81.80 | +2.00% | 2 641 | 34 | ||||||
| KOVOHUTĚ DĚČÍN | 128.70 | +10.00% | 6 435 | 50 | 168.00 | +5.00% | 6 720 | 40 | ||||||
| LESNÍ SPOL.NOVÉ M. | 187.00 | +10.00% | 53 108 | 284 | 176.00 | +5.00% | 1 344 | 8 | ||||||
| KOH-I-NOOR ML.VOŽ. | 173.69 | +10.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| KOVOPODNIK | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 38.50 | +10.00% | 2 464 | 64 | 36.00 | -7.00% | 540 | 15 | ||||||
| VODÁRENSKÁ | 199.65 | +10.00% | 1 597 | 8 | 142.50 | -5.00% | 855 | 6 | ||||||
| WIENERBERGER MCP | 199.65 | +10.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 42.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 115.83 | +10.00% | 579 | 5 | 95.00 | +5.00% | 380 | 4 | ||||||
| STATEK KAMÝK N.V. | 121.77 | +10.00% | 1 948 | 16 | +6.00% | 0 | 0 | |||||||
| TRIOLA | 151.25 | +10.00% | 53 694 | 355 | 122.00 | -7.00% | 1 098 | 9 | ||||||
| ÚJI | 199.65 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚRS | 242.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 101.64 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAKAS | 133.65 | +10.00% | 29 136 | 218 | +2.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 113.30 | +10.00% | 11 103 | 98 | 78.00 | -9.00% | 1 014 | 13 | ||||||
| DESKO | 385.00 | +10.00% | 45 045 | 117 | +5.00% | 0 | 0 | |||||||
| TTP ELITEX | 58.30 | +10.00% | 1 108 | 19 | 61.00 | -2.00% | 427 | 7 | ||||||
| ||||||||||||||
