Hi price, The Prague Stock Exchange dne 19.2.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K.S.I.O.-1.PF | 15.30 | 0.00% | 0 | 0 | 18.00 | +3.12% | 5 250 | 300 | ||||||
MORAVSKÉ AUTOOPR. | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VAL.PIL.A NÁB.POD. | 15.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 15.68 | -4.96% | 486 | 31 | +13.40% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 15.75 | +5.00% | 0 | 0 | 16.50 | +3.44% | 1 650 | 100 | ||||||
STAPO | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STATEK DALOVICE | 16.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 224 | 34 | ||||||
METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LINETA | 16.00 | 0.00% | 0 | 0 | 16.00 | -5.88% | 480 | 30 | ||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ODĚVY HRADEC KRÁL. | 16.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SKALICE | 16.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLAVIA NAPAJEDLA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOKOMB.LIBEREC | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
LICOLOR LIBEREC | 17.00 | 0.00% | 1 870 | 110 | 16.20 | +1.25% | 518 | 32 | ||||||
AGROSTROJ PROSTĚJ. | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 17.18 | 0.00% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 18.00 | 0.00% | 468 | 26 | 0.00% | 0 | ||||||||
LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 24 | 1 | ||||||
ČKD POLOVODIČE PHA | 18.25 | +4.94% | 14 053 | 770 | 16.00 | +6.66% | 1 728 | 108 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 18.94 | -4.96% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | -5.70% | 0 | ||||||||
STAVOMONTÁŽE ZLÍN | 19.00 | -5.00% | 0 | 0 | 14.00 | 0.00% | 9 996 | 714 | ||||||
TEMACOM | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ABATIS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GMS PRAHA | 19.06 | -4.98% | 0 | 0 | -3.17% | 0 | ||||||||
PZ OSTRAVA | 19.07 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
LABIT | 19.13 | -4.96% | 0 | 0 | 22.00 | -8.33% | 1 496 | 68 | ||||||
ICOM REALITY | 19.32 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
PTR | 19.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVOLEN ŠUMPERK | 19.44 | +4.96% | 1 944 | 100 | 18.50 | -5.12% | 185 | 10 | ||||||
STAV.POD.JABLONEC | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLUVIS PRAHA | 19.45 | 0.00% | 0 | 0 | 18.40 | +2.22% | 2 907 | 158 | ||||||
UNIMONT OSTRAVA | 19.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODÁR.KLADNO-MĚLN. | 19.74 | 0.00% | 0 | 0 | 31.00 | -3.12% | 930 | 30 | ||||||
PRŮMYSL KAMENE | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD HRAD.KRÁLOVÉ | 19.90 | +4.95% | 0 | 0 | -1.85% | 0 | ||||||||
AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VENNUS | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
TEP | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 20.20 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ODĚVY ÚSTÍ N.L. | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVR MNÍŠEK P.BRDY | 20.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
CEMBRIT MORAVIA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŘEMPO | 21.00 | +5.00% | 2 100 | 100 | 20.00 | -7.27% | 1 540 | 77 | ||||||
FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TELTRAS | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESOSTAVBY HR.KRÁL | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIGNUM HODONÍN | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IMO CHOMUTOV | 21.35 | +4.96% | 0 | 0 | +9.52% | 0 | ||||||||
EGO | 21.49 | +4.98% | 0 | 0 | 8.00 | +14.28% | 48 | 6 | ||||||
KLENOTY BRNO | 21.50 | 0.00% | 0 | 0 | 27.40 | -10.45% | 247 | 9 | ||||||
TOS KUŘIM | 21.66 | 0.00% | 0 | 0 | 24.00 | -0.41% | 1 368 | 57 | ||||||
|