The Prague Stock Exchange and RM-System - daily results dne 19.2.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÉ LESY | 64.31 | -4.99% | 3 216 | 50 | 56.00 | -9.67% | 280 | 5 | ||||||
| REAS | 45.13 | -4.98% | 0 | 0 | 41.00 | -4.65% | 287 | 7 | ||||||
| FORM | 25.00 | 0.00% | 6 750 | 270 | 24.00 | 0.00% | 288 | 12 | ||||||
| SKALIČAN | 49.83 | +4.99% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| CHRONOTECHNA | 24.67 | +4.97% | 8 635 | 350 | 27.00 | 0.00% | 297 | 11 | ||||||
| AVIA KUTNÁ HORA | 65.22 | 0.00% | 0 | 0 | 60.20 | -4.89% | 301 | 5 | ||||||
| MILPA PARDUBICE | 62.00 | -4.63% | 1 860 | 30 | 38.50 | 0.00% | 308 | 8 | ||||||
| STROJEXPORT PRAHA | 32.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
| INTERHOT.PARKHOTEL | 187.95 | +5.00% | 1 316 | 7 | 160.90 | -0.12% | 322 | 2 | ||||||
| GRANDHOTEL ZL. LEV | 74.27 | -4.98% | 0 | 0 | 82.50 | -2.94% | 330 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 62.00 | +3.16% | 744 | 12 | 58.00 | -5.56% | 340 | 6 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.19 | 0.00% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
| KROMEXIM | 35.20 | 0.00% | 0 | 0 | 39.00 | +2.30% | 351 | 9 | ||||||
| INTERIER PRAHA | 46.46 | -4.98% | 1 812 | 39 | 51.00 | +8.51% | 357 | 7 | ||||||
| PIVOV.LOUNY | 232.00 | -4.91% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
| TRESO V-O OBU.ZLÍN | 70.00 | 0.00% | 7 840 | 112 | 60.00 | -0.08% | 360 | 6 | ||||||
| ZZN KOLÍN | 75.00 | 0.00% | 0 | 0 | 72.00 | +9.09% | 360 | 5 | ||||||
| VODNÍ ZDR. HOLEŠOV | 26.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 360 | 18 | ||||||
| VÍTKOVSKÉ LESY | 60.00 | 0.00% | 3 000 | 50 | 62.00 | -0.95% | 362 | 6 | ||||||
| GRAFIT | 82.00 | 0.00% | 1 148 | 14 | 61.00 | 0.00% | 366 | 6 | ||||||
| HIKOR PÍSEK | 145.60 | 0.00% | 0 | 0 | 124.50 | +5.50% | 374 | 3 | ||||||
| IZOLACE ÚSTÍ | 67.80 | 0.00% | 1 627 | 24 | 63.00 | +8.99% | 378 | 6 | ||||||
| FORMTRADE | 91.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 384 | 4 | ||||||
| HOME | 40.11 | 0.00% | 4 974 | 124 | 43.10 | -4.43% | 388 | 9 | ||||||
| H.J. HEINZ CR/SR | 35.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 400 | 10 | ||||||
| TESLA STRAŠNICE | 8.07 | +4.94% | 0 | 0 | 9.00 | 0.00% | 405 | 45 | ||||||
| LIGMET | 33.00 | -4.76% | 660 | 20 | 34.50 | -4.16% | 414 | 12 | ||||||
| LIBEREC.MASNÝ POD. | 35.00 | 0.00% | 630 | 18 | 30.00 | -9.09% | 420 | 14 | ||||||
| LIMONA MN.HRADIŠTĚ | 121.50 | -4.99% | 1 215 | 10 | 105.00 | 0.00% | 420 | 4 | ||||||
| VÚFB | 39.73 | -4.99% | 0 | 0 | 42.60 | -1.03% | 421 | 10 | ||||||
| ROUDNIC.STROJ.A SL | 140.00 | 0.00% | 0 | 0 | 141.00 | -4.72% | 423 | 3 | ||||||
| STAV. VÝROBA PRAHA | 31.10 | 0.00% | 0 | 0 | 26.50 | -7.01% | 424 | 16 | ||||||
| UNIGENOS | 30.00 | 0.00% | 0 | 0 | 26.90 | -0.37% | 430 | 16 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 34.36 | -4.97% | 1 718 | 50 | 36.00 | +1.40% | 432 | 12 | ||||||
| PIV.A SOD.JIHLAVA | 95.00 | +4.28% | 1 425 | 15 | 86.80 | -8.63% | 434 | 5 | ||||||
| MLÉKÁRNA STŘÍBRO | 50.10 | 0.00% | 251 | 5 | 39.50 | +3.94% | 435 | 11 | ||||||
| AVICOM JÁNSKÁ | 22.03 | 0.00% | 0 | 0 | 21.10 | -6.63% | 443 | 21 | ||||||
| HOTEL BAVOR | 31.52 | +4.99% | 189 | 6 | 37.00 | 0.00% | 444 | 12 | ||||||
| BRISTOL | 238.00 | 0.00% | 0 | 0 | 225.00 | -0.40% | 450 | 2 | ||||||
| ZZN TRUTNOV | 28.00 | 0.00% | 1 260 | 45 | 25.00 | -3.84% | 450 | 18 | ||||||
| STROJÍRNY A O.KAPL | 75.00 | 0.00% | 0 | 0 | 50.50 | -0.19% | 455 | 9 | ||||||
| ROMO FULNEK | 63.30 | 0.00% | 0 | 0 | 50.50 | +7.44% | 455 | 9 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||||
| JITONA | 69.30 | 0.00% | 6 376 | 92 | 58.50 | -0.30% | 468 | 8 | ||||||
| PRAGOLAKTOS | 45.13 | -4.98% | 0 | 0 | 39.00 | +2.63% | 468 | 12 | ||||||
| TEPLÁRNA OTROKOV. | 480.00 | +0.62% | 60 480 | 126 | 468.00 | -0.10% | 468 | 1 | ||||||
| RODINNÝ HOSPODÁŘ | 19.00 | 475 | 25 | |||||||||||
| FIRN | 43.77 | +4.98% | 3 020 | 69 | 33.00 | -4.61% | 478 | 15 | ||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | 16.00 | -5.88% | 480 | 30 | ||||||
| VOD.A KAN.CHRUDIM | 35.00 | 0.00% | 0 | 0 | 24.00 | -2.43% | 480 | 20 | ||||||
| STAVBY A MON.PARD. | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
| ŠANCE IPF | 0 | 0 | 12.50 | -3.84% | 500 | 40 | ||||||||
| GUMOTEX | 93.63 | -4.99% | 1 311 | 14 | 100.00 | +2.70% | 500 | 5 | ||||||
| BRANO | 161.00 | +4.54% | 483 | 3 | 170.00 | +6.25% | 510 | 3 | ||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 1 870 | 110 | 16.20 | +1.25% | 518 | 32 | ||||||
| SPECIALTRANS.NOS. | 40.95 | +5.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| RYBENA RUMBURK | 269.00 | +4.66% | 2 690 | 10 | 261.00 | -2.79% | 522 | 2 | ||||||
| PREFA PARDUBICE | 94.05 | -5.00% | 3 574 | 38 | 105.00 | -6.66% | 525 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 35.00 | 0.00% | 175 | 5 | 36.00 | -2.77% | 525 | 15 | ||||||
| SLEZSKÝ KÁMEN | 90.00 | 0.00% | 900 | 10 | 89.50 | +9.14% | 537 | 6 | ||||||
| ||||||||||||||
