The Prague Stock Exchange and RM-System - daily results dne 19.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.PŘIBYSL. | 50.76 | -4.99% | 51 | 1 | 0.00% | 0 | ||||||||
| IMADOS | 30.00 | +2.38% | 60 | 2 | 0.00% | 0 | ||||||||
| LECOTEX | 61.00 | 0.00% | 61 | 1 | 71.50 | -4.66% | 72 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 102.01 | +1.00% | 102 | 1 | 0.00% | 0 | ||||||||
| TONA | 28.00 | -1.75% | 112 | 4 | 0.00% | 0 | ||||||||
| SILNICE STŘÍBRO | 64.00 | +2.10% | 128 | 2 | 100.50 | +5.23% | 1 005 | 10 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 135 | 9 | +4.34% | 0 | ||||||||
| MASSAG | 47.50 | -5.00% | 143 | 3 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 36.00 | -3.22% | 144 | 4 | 0.00% | 0 | ||||||||
| LES. SPOL.LEDEČ | 58.00 | 0.00% | 174 | 3 | 0.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 35.00 | 0.00% | 175 | 5 | 36.00 | -2.77% | 525 | 15 | ||||||
| VELKOOBCH.IVANČICE | 7.99 | -4.99% | 176 | 22 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 31.52 | +4.99% | 189 | 6 | 37.00 | 0.00% | 444 | 12 | ||||||
| LANAREST BRNO | 14.00 | -1.40% | 210 | 15 | 17.00 | -3.25% | 7 927 | 468 | ||||||
| MYKANA | 52.81 | -4.98% | 211 | 4 | +4.46% | 0 | ||||||||
| STROJINGSTAV BRNO | 53.00 | +1.92% | 212 | 4 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 216 | 9 | 0.00% | 0 | ||||||||
| BMT | 35.00 | 0.00% | 245 | 7 | 30.00 | 0.00% | 1 050 | 35 | ||||||
| DESNÁ | 35.00 | 0.00% | 245 | 7 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 125.00 | -3.84% | 250 | 2 | 112.50 | -4.98% | 675 | 6 | ||||||
| CUKROVAR VRBÁTKY | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 50.10 | 0.00% | 251 | 5 | 39.50 | +3.94% | 435 | 11 | ||||||
| AGROSTAT N.BYST. | 12.18 | -4.99% | 256 | 21 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 32.00 | +3.22% | 256 | 8 | 0.00% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 54.40 | 0.00% | 272 | 5 | 54.10 | -1.97% | 2 365 | 45 | ||||||
| HOTEL ČERNIGOV | 290.00 | 0.00% | 290 | 1 | 280.50 | -4.91% | 1 122 | 4 | ||||||
| KOVO PRAHA | 39.00 | 0.00% | 312 | 8 | -1.74% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 80.00 | 0.00% | 320 | 4 | 72.40 | -1.77% | 1 448 | 20 | ||||||
| LIGLASS | 66.00 | 0.00% | 330 | 5 | +7.69% | 0 | ||||||||
| CHIRANA STRAŠNICE | 31.00 | -1.33% | 341 | 11 | 36.00 | +9.09% | 108 | 3 | ||||||
| STAVOMONTÁŽE Č.B. | 30.00 | 0.00% | 360 | 12 | +8.57% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 24.41 | -4.87% | 366 | 15 | 0.00% | 0 | ||||||||
| TEPNA | 25.30 | -4.88% | 380 | 15 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 55.00 | 0.00% | 385 | 7 | 60.00 | +4.85% | 3 168 | 53 | ||||||
| VODÁRENSKÁ A K.PLZ | 38.59 | -4.99% | 386 | 10 | -8.16% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 400 | 1 | 400.00 | +5.30% | 22 726 | 52 | ||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 400 | 16 | 19.00 | +5.55% | 608 | 32 | ||||||
| STAP | 70.00 | 0.00% | 420 | 6 | +9.77% | 0 | ||||||||
| PS PARDUBICE | 30.33 | -4.74% | 425 | 14 | 35.10 | -4.85% | 4 179 | 119 | ||||||
| ZKL VÚVL | 25.00 | +2.08% | 425 | 17 | 0.00% | 0 | ||||||||
| ZEM. VÝKUP | 42.60 | -4.99% | 426 | 10 | +0.50% | 0 | ||||||||
| NOWACO MRAZÍRNY | 42.75 | -5.00% | 428 | 10 | 41.60 | -5.45% | 1 331 | 32 | ||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 432 | 16 | 0.00% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 44.99 | 0.00% | 450 | 10 | 31.50 | +6.20% | 252 | 8 | ||||||
| UNION CUKR | 45.00 | 0.00% | 450 | 10 | +27.90% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 468 | 26 | 0.00% | 0 | ||||||||
| FRIGERA | 39.80 | -4.98% | 478 | 12 | 0.00% | 0 | ||||||||
| NEMOHOLD | 60.10 | -3.94% | 481 | 8 | -3.72% | 0 | ||||||||
| BRANO | 161.00 | +4.54% | 483 | 3 | 170.00 | +6.25% | 510 | 3 | ||||||
| LINASET | 97.00 | 0.00% | 485 | 5 | +0.65% | 0 | ||||||||
| TUZEX PRAHA | 15.68 | -4.96% | 486 | 31 | +13.40% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 49.00 | -0.99% | 490 | 10 | +7.84% | 0 | ||||||||
| BASK | 500.00 | +2.45% | 500 | 1 | -0.27% | 0 | ||||||||
| CUKROVAR NĚMČICE | 42.00 | +5.00% | 504 | 12 | 36.50 | +3.13% | 2 956 | 73 | ||||||
| ČSAD PELHŘIMOV | 34.00 | 0.00% | 510 | 15 | +3.46% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 34.12 | -4.98% | 512 | 15 | 0.00% | 0 | ||||||||
| SECO TRANS | 65.60 | -0.04% | 525 | 8 | 65.00 | -0.55% | 2 920 | 48 | ||||||
| HOTEL JALTA PRAHA | 541.00 | 0.00% | 541 | 1 | 540.00 | +2.56% | 3 240 | 6 | ||||||
| LESY PELHŘIMOV | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
