The Prague Stock Exchange and RM-System - daily results dne 19.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 400 | 1 | 400.00 | +5.30% | 22 726 | 52 | ||||||
BASK | 500.00 | +2.45% | 500 | 1 | -0.27% | 0 | ||||||||
HOTEL JALTA PRAHA | 541.00 | 0.00% | 541 | 1 | 540.00 | +2.56% | 3 240 | 6 | ||||||
HOTEL ČERNIGOV | 290.00 | 0.00% | 290 | 1 | 280.50 | -4.91% | 1 122 | 4 | ||||||
PRAGOEXPORT | 1 000.00 | 0.00% | 1 000 | 1 | 1 009.50 | -1.12% | 1 010 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 2 120.00 | 0.00% | 2 120 | 1 | 2 077.50 | +4.49% | 4 155 | 2 | ||||||
LÁZNĚ KUNDRATICE | 102.01 | +1.00% | 102 | 1 | 0.00% | 0 | ||||||||
LES. SPOL.PŘIBYSL. | 50.76 | -4.99% | 51 | 1 | 0.00% | 0 | ||||||||
LECOTEX | 61.00 | 0.00% | 61 | 1 | 71.50 | -4.66% | 72 | 1 | ||||||
SILNICE STŘÍBRO | 64.00 | +2.10% | 128 | 2 | 100.50 | +5.23% | 1 005 | 10 | ||||||
IMADOS | 30.00 | +2.38% | 60 | 2 | 0.00% | 0 | ||||||||
BRISK TÁBOR | 125.00 | -3.84% | 250 | 2 | 112.50 | -4.98% | 675 | 6 | ||||||
VERTEX | 3 214.00 | -4.99% | 6 428 | 2 | 3 100.00 | +2.92% | 18 600 | 6 | ||||||
TEPLÁRNA STRAKON. | 350.00 | -4.63% | 700 | 2 | 335.00 | -1.86% | 670 | 2 | ||||||
PRIOR OLOMOUC | 400.00 | -4.98% | 1 200 | 3 | 0.00% | 0 | ||||||||
MASSAG | 47.50 | -5.00% | 143 | 3 | 0.00% | 0 | ||||||||
BRANO | 161.00 | +4.54% | 483 | 3 | 170.00 | +6.25% | 510 | 3 | ||||||
STROJÍRNA SEDLICE | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | ||||||||
LES. SPOL.LEDEČ | 58.00 | 0.00% | 174 | 3 | 0.00% | 0 | ||||||||
HARV.SPOL.CONTRAR | 155.63 | -4.99% | 623 | 4 | 180.00 | 0.00% | 1 800 | 10 | ||||||
RYBÁŘSTVÍ TELČ | 80.00 | 0.00% | 320 | 4 | 72.40 | -1.77% | 1 448 | 20 | ||||||
LESY CHLUMEC N.C. | 207.00 | +4.81% | 828 | 4 | -4.11% | 0 | ||||||||
JIHLAVSKÉ AUTOOPR. | 36.00 | -3.22% | 144 | 4 | 0.00% | 0 | ||||||||
GRANDHOTEL PUPP | 220.00 | 0.00% | 880 | 4 | 210.00 | -3.05% | 3 135 | 15 | ||||||
STROJINGSTAV BRNO | 53.00 | +1.92% | 212 | 4 | 0.00% | 0 | ||||||||
STOCK PLZEŇ | 1 240.00 | +1.22% | 4 960 | 4 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
GEOTEST BRNO | 601.00 | +0.16% | 2 404 | 4 | -0.41% | 0 | ||||||||
PRIOR IK | 319.00 | -4.77% | 1 276 | 4 | 365.00 | 0.00% | 1 460 | 4 | ||||||
YTONG | 211.00 | -4.95% | 844 | 4 | 245.10 | +5.60% | 2 451 | 10 | ||||||
MYKANA | 52.81 | -4.98% | 211 | 4 | +4.46% | 0 | ||||||||
CUKROVAR LITOVEL | 361.00 | +0.83% | 1 444 | 4 | 315.00 | +0.04% | 3 150 | 10 | ||||||
SČ PLYNÁRENSKÁ | 2 370.00 | +0.63% | 9 480 | 4 | 2 420.00 | -3.17% | 16 504 | 7 | ||||||
TONA | 28.00 | -1.75% | 112 | 4 | 0.00% | 0 | ||||||||
BIOPHARM VÚBVL | 156.61 | -4.99% | 783 | 5 | 0.00% | 0 | ||||||||
VOD.A KAN.TRUTNOV | 35.00 | 0.00% | 175 | 5 | 36.00 | -2.77% | 525 | 15 | ||||||
CS TRADING | 125.00 | 0.00% | 625 | 5 | +3.23% | 0 | ||||||||
OBCHODNÍ DŮM ALFA | 282.00 | 0.00% | 1 410 | 5 | 0.00% | 0 | ||||||||
HOTEL PANORAMA | 117.10 | -4.07% | 586 | 5 | 125.00 | +2.49% | 2 196 | 18 | ||||||
MLÉKÁRNA STŘÍBRO | 50.10 | 0.00% | 251 | 5 | 39.50 | +3.94% | 435 | 11 | ||||||
CUKROVAR VRBÁTKY | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 2 060.00 | -4.27% | 10 300 | 5 | 2 005.50 | -2.37% | 6 219 | 3 | ||||||
ŠROUBÁRNA TURNOV | 130.00 | 0.00% | 650 | 5 | 135.10 | +6.71% | 540 | 4 | ||||||
NOVING | 122.00 | -1.68% | 610 | 5 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE KV | 155.00 | 0.00% | 775 | 5 | 131.00 | +4.80% | 786 | 6 | ||||||
LIGLASS | 66.00 | 0.00% | 330 | 5 | +7.69% | 0 | ||||||||
MRAZÍRNY DAŠICE | 54.40 | 0.00% | 272 | 5 | 54.10 | -1.97% | 2 365 | 45 | ||||||
LINASET | 97.00 | 0.00% | 485 | 5 | +0.65% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 195.00 | +0.13% | 10 975 | 5 | -0.13% | 0 | ||||||||
SEVT | 325.00 | +4.83% | 1 950 | 6 | 320.00 | +3.05% | 3 520 | 11 | ||||||
LANEX | 411.00 | +0.73% | 2 466 | 6 | 406.60 | -1.43% | 2 846 | 7 | ||||||
TARMAC SEVEROKÁMEN | 299.00 | -4.16% | 1 794 | 6 | 292.50 | -4.41% | 5 850 | 20 | ||||||
KARTOGRAFIE PRAHA | 126.00 | 0.00% | 756 | 6 | -2.47% | 0 | ||||||||
MECH.ZÁV.DOBROVICE | 373.00 | +0.26% | 2 238 | 6 | 351.50 | -0.42% | 1 406 | 4 | ||||||
DOBRUŠSKÉ STROJÍR. | 107.00 | 0.00% | 642 | 6 | 90.00 | 0.00% | 180 | 2 | ||||||
SBĚRNÉ SUROV.PRAHA | 723.00 | +4.93% | 4 338 | 6 | 0.00% | 0 | ||||||||
HANSON ČR | 900.00 | +0.55% | 5 400 | 6 | 892.50 | +0.05% | 2 678 | 3 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 961.00 | 0.00% | 5 766 | 6 | +2.47% | 0 | ||||||||
INTERGAL VRCHOVINA | 131.50 | +1.15% | 789 | 6 | 126.50 | +2.72% | 2 791 | 22 | ||||||
KOVOPOL | 165.00 | -3.54% | 990 | 6 | +0.89% | 0 | ||||||||
STAP | 70.00 | 0.00% | 420 | 6 | +9.77% | 0 | ||||||||
|