The Prague Stock Exchange and RM-System - daily results dne 19.2.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.CONTRAR | 155.63 | -4.99% | 623 | 4 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| LESY CHLUMEC N.C. | 207.00 | +4.81% | 828 | 4 | -4.11% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 36.00 | -3.22% | 144 | 4 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 220.00 | 0.00% | 880 | 4 | 210.00 | -3.05% | 3 135 | 15 | ||||||
| STROJINGSTAV BRNO | 53.00 | +1.92% | 212 | 4 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 240.00 | +1.22% | 4 960 | 4 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
| GEOTEST BRNO | 601.00 | +0.16% | 2 404 | 4 | -0.41% | 0 | ||||||||
| PRIOR IK | 319.00 | -4.77% | 1 276 | 4 | 365.00 | 0.00% | 1 460 | 4 | ||||||
| YTONG | 211.00 | -4.95% | 844 | 4 | 245.10 | +5.60% | 2 451 | 10 | ||||||
| CUKROVAR LITOVEL | 361.00 | +0.83% | 1 444 | 4 | 315.00 | +0.04% | 3 150 | 10 | ||||||
| MYKANA | 52.81 | -4.98% | 211 | 4 | +4.46% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 370.00 | +0.63% | 9 480 | 4 | 2 420.00 | -3.17% | 16 504 | 7 | ||||||
| TONA | 28.00 | -1.75% | 112 | 4 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 156.61 | -4.99% | 783 | 5 | 0.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 35.00 | 0.00% | 175 | 5 | 36.00 | -2.77% | 525 | 15 | ||||||
| OBCHODNÍ DŮM ALFA | 282.00 | 0.00% | 1 410 | 5 | 0.00% | 0 | ||||||||
| CS TRADING | 125.00 | 0.00% | 625 | 5 | +3.23% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 50.10 | 0.00% | 251 | 5 | 39.50 | +3.94% | 435 | 11 | ||||||
| HOTEL PANORAMA | 117.10 | -4.07% | 586 | 5 | 125.00 | +2.49% | 2 196 | 18 | ||||||
| CUKROVAR VRBÁTKY | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
