The Prague Stock Exchange and RM-System - daily results dne 19.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORPA | 66.50 | -5.00% | 1 995 | 30 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 42.75 | -5.00% | 428 | 10 | 41.60 | -5.45% | 1 331 | 32 | ||||||
| ČESKÉ CUKROVARY | 196.65 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 54.15 | -5.00% | 1 029 | 19 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTORPAL | 194.75 | -5.00% | 22 396 | 115 | 175.00 | -1.19% | 9 670 | 53 | ||||||
| HEDVA | 36.10 | -5.00% | 0 | 0 | 35.00 | -7.89% | 2 275 | 65 | ||||||
| SLOVÁCKÉ STROJÍRNY | 99.75 | -5.00% | 1 995 | 20 | 100.70 | +3.81% | 1 108 | 11 | ||||||
| PRŮM. STAVBY BRNO | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMA | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 95.00 | -5.00% | 3 800 | 40 | 99.00 | -2.38% | 4 926 | 50 | ||||||
| PALABA SLANÝ | 80.75 | -5.00% | 0 | 0 | 81.00 | 0.00% | 2 835 | 35 | ||||||
| LESNÍ SP.TEP.U T. | 47.50 | -5.00% | 1 900 | 40 | 53.50 | -0.92% | 856 | 16 | ||||||
| SPALOVNA VYSOČANY | 228.00 | -5.00% | 23 940 | 105 | -1.03% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 71.25 | -5.00% | 0 | 0 | 61.00 | -7.57% | 244 | 4 | ||||||
| STRABAG RYCHNOV | 58.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.TELČ | 78.66 | -5.00% | 1 180 | 15 | 135.00 | +2.11% | 810 | 6 | ||||||
| PIVOVAR RADEGAST | 4 484.00 | -5.00% | 134 520 | 30 | 4 500.10 | -1.72% | 88 822 | 20 | ||||||
| TREND V.I.F. PRAHA | 36.10 | -5.00% | 0 | 0 | 34.00 | -8.92% | 6 630 | 195 | ||||||
| ||||||||||||||
