The Prague Stock Exchange and RM-System - daily results dne 19.2.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.1997  24.2.1997  21.2.1997  20.2.1997 19.2.1997

The Prague Sotck Exchange and RM-System - daily results - 19.2.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PÍSEK	58.16	0.00%	0	0		0.00%	0
ZZN PELHŘIMOV	210.00	+5.00%	0	0		+9.72%	0
ZZN PARDUBICE	60.00	0.00%	0	0		0.00%	0
ZZN OPAVA	29.52	0.00%	0	0		0.00%	0
ZZN NOVÝ JIČÍN	189.53	-4.99%	11 372	60	192.50	-1.28%	1 540	8
ZZN MĚLNÍK	35.00	0.00%	0	0		0.00%	0
ZZN LOUNY	59.00	0.00%	0	0		0.00%	0
ZZN KOLÍN						0.00%	0
ZZN KOLÍN	75.00	0.00%	0	0	72.00	+9.09%	360	5
ZZN JIHLAVA						0.00%	0
ZZN JIHLAVA	28.00	0.00%	0	0		-5.00%	0
ZZN JIČÍN	69.66	0.00%	0	0		0.00%	0
ZZN CHRUDIM	40.75	0.00%	0	0		0.00%	0
ZZN CHOMUTOV	85.22	0.00%	0	0		+5.26%	0
ZZN HRADEC KRÁLOVÉ	24.00	0.00%	216	9		0.00%	0
ZZN HAVL. BROD	57.67	+4.98%	0	0		+2.70%	0
ZZN FRÝDEK MÍSTEK	39.37	+4.98%	0	0		+9.75%	0
ZZN DOMAŽLICE	124.00	0.00%	0	0		0.00%	0
ZZN DĚČÍN	43.89	0.00%	0	0		+9.33%	0
ZZN Č. SKALICE	23.75	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›