The Prague Stock Exchange and RM-System - daily results dne 19.2.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇ.PROJ.ATELIÉR | 151.49 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 58.43 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| ČKD DUKLA PRAHA | 70.82 | +4.99% | 3 329 | 47 | 63.00 | -6.47% | 9 855 | 161 | ||||||
| MEVA | 102.10 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
| METROPROJEKT | 104.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SALMA | 86.77 | +4.99% | 0 | 0 | +8.82% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 50.43 | +4.99% | 857 | 17 | 70.00 | -3.44% | 770 | 11 | ||||||
| ČECHOFRACHT | 1 935.00 | +4.99% | 48 375 | 25 | 1 802.50 | +3.32% | 1 803 | 1 | ||||||
| ZKL PRAHA | 100.82 | +4.99% | 0 | 0 | +3.06% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 160.88 | +4.99% | 0 | 0 | 179.00 | +9.81% | 15 215 | 85 | ||||||
| AGROTONZ TLUMAČOV | 26.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 146.98 | +4.99% | 9 260 | 63 | ||||||||||
| HMO LOGISTIKA OL | 123.85 | +4.99% | 0 | 0 | 158.00 | -19.79% | 2 054 | 13 | ||||||
| ZZN SEMILY | 93.58 | +4.99% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
| STAPO ROKYCANY | 121.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 162.06 | +4.99% | 350 860 | 2 165 | 159.00 | -0.19% | 333 979 | 2 091 | ||||||
| UNION BANKA | 1 912.00 | +4.99% | 13 384 | 7 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 73.35 | +4.99% | 5 428 | 74 | 65.00 | -5.76% | 1 470 | 24 | ||||||
| AIR SPECIÁL | 112.62 | +4.99% | 1 239 | 11 | 103.40 | -0.52% | 2 966 | 29 | ||||||
| PAS ZÁBŘEH NA MOR. | 79.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
