The Prague Stock Exchange and RM-System - daily results dne 19.2.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ CUKROVARY | 196.65 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 114.89 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| SPECIÁL INVEST | -9.83% | 0 | ||||||||||||
| ZNOVÍN ZNOJMO | 250.00 | +4.60% | 0 | 0 | -9.81% | 0 | ||||||||
| MGM HOLEŠOV | 40.83 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| SEVEROPROJEKT | 171.48 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| GAMA | 343.00 | -4.98% | 6 860 | 20 | -9.80% | 0 | ||||||||
| INTEX | 42.00 | +0.04% | 840 | 20 | -9.79% | 0 | ||||||||
| JATKY PLZEŇ | 31.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 740 | 20 | ||||||
| EGRETTA KOLÍN.DOP. | 84.56 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| IF SKPM | -9.72% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 120.00 | 0.00% | 3 000 | 25 | 121.00 | -9.70% | 5 082 | 42 | ||||||
| JIHOČESKÉ LESY | 64.31 | -4.99% | 3 216 | 50 | 56.00 | -9.67% | 280 | 5 | ||||||
| RYBÁŘSTVÍ PRAHA | 31.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| JIHLAVAN | 48.56 | -4.98% | 0 | 0 | 56.00 | -9.67% | 560 | 10 | ||||||
| LÁZNĚ VELICHOVKY | 170.71 | +4.99% | 0 | 0 | 122.00 | -9.62% | 976 | 8 | ||||||
| LESY KÁCOV | 58.31 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
| OTMA SLOV. FRUTA | 71.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| PLEMENÁŘI BRNO | 118.48 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 133.00 | +2.30% | 931 | 7 | -9.58% | 0 | ||||||||
| ||||||||||||||
