Hi price, RM System dne 19.2.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.2.1998 24.2.1998 23.2.1998 20.2.1998 19.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT TELCOM 12,5/99 | 96.57 | 0.00% | 0 | 0 | 8 285.00 | -16.31% | 16 570 | 2 | ||||||
| PHILIP MORRIS ČR A | 8 200.00 | +0.24% | 2 419 000 | 295 | 8 000.00 | +0.55% | 110 629 | 14 | ||||||
| ČOKOLÁDOVNY | 5 450.00 | -1.97% | 2 084 020 | 384 | 5 321.00 | +3.01% | 249 870 | 45 | ||||||
| ČESKÉ RADIOKOMUN. | 4 040.00 | 0.00% | 24 240 | 6 | 3 964.10 | +4.86% | 74 406 | 18 | ||||||
| ELEKTRÁRNY OPATOV. | 3 950.00 | 0.00% | 406 850 | 103 | 3 870.90 | +2.04% | 224 269 | 58 | ||||||
| O2 C.R. | 3 860.00 | +0.52% | 9 898 100 | 2 555 | 3 632.70 | -0.35% | 616 375 | 162 | ||||||
| PIVOVAR RADEGAST | 3 300.00 | 0.00% | 16 500 | 5 | 3 333.00 | 0.00% | 69 993 | 21 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | 0.00% | 144 000 | 45 | 3 110.00 | -0.28% | 37 014 | 12 | ||||||
| BVV BRNO | 3 002.00 | -0.03% | 123 082 | 41 | 2 990.00 | +0.29% | 102 760 | 35 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 166.00 | 0.00% | 0 | 0 | 2 861.00 | -7.89% | 26 331 | 9 | ||||||
| LESY PROTIVÍN | 2 816.00 | +47.43% | 42 240 | 15 | ||||||||||
| JM PLYNÁRENSKÁ | 2 735.00 | +0.18% | 32 820 | 12 | 2 690.00 | +4.26% | 16 140 | 6 | ||||||
| SM ENERGETIKA | 2 799.00 | +3.93% | 293 895 | 105 | 2 650.00 | +0.75% | 114 398 | 44 | ||||||
| JČ ENERGETIKA | 2 728.00 | -0.07% | 210 056 | 77 | 2 600.00 | +1.04% | 168 976 | 64 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 677.00 | +4.98% | 8 031 | 3 | 2 490.10 | +0.23% | 12 431 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 429.00 | -2.87% | 170 030 | 70 | 2 310.10 | +1.93% | 152 481 | 62 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 243 800 | 106 | 2 300.00 | 0.00% | 62 100 | 27 | ||||||
| LÉČIVA PRAHA | 2 250.00 | +0.22% | 108 000 | 48 | 2 222.00 | -0.11% | 53 258 | 24 | ||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 15 470 | 7 | 2 049.10 | +3.19% | 4 217 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| IVAX - CR | 2 028.00 | +0.29% | 180 492 | 89 | 1 995.10 | +0.50% | 116 861 | 59 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 961.00 | -1.19% | 15 688 | 8 | ||||||
| ZČ ENERGETIKA | 2 069.00 | -4.96% | 16 552 | 8 | 1 960.00 | -4.15% | 7 840 | 4 | ||||||
| DEZA | 1 950.00 | -2.01% | 313 950 | 161 | 1 900.00 | -2.72% | 75 159 | 39 | ||||||
| JM ENERGETIKA | 2 130.00 | -4.99% | 6 390 | 3 | 1 891.50 | -0.90% | 51 950 | 26 | ||||||
| VČ ENERGETIKA | 1 807.00 | -4.89% | 25 298 | 14 | 1 860.00 | +0.37% | 72 792 | 39 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | +0.27% | 3 602 | 2 | 1 800.00 | -3.13% | 27 933 | 16 | ||||||
| KERAMIKA HOB | 1 860.00 | -1.06% | 9 300 | 5 | 1 752.00 | -2.11% | 21 049 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 1 750.00 | 0.00% | 19 250 | 11 | 1 700.10 | -4.35% | 26 015 | 16 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 1 549.00 | -0.06% | 77 450 | 50 | ||||||||||
| KARLOVAR. MIN.VODY | 1 554.00 | 0.00% | 0 | 0 | 1 530.00 | -2.15% | 7 750 | 5 | ||||||
| STČ ENERGETICKÁ | 1 580.00 | +1.15% | 7 900 | 5 | 1 440.10 | -4.40% | 30 168 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 1 333.00 | 0.00% | 0 | 0 | 1 399.00 | +6.63% | 16 280 | 12 | ||||||
| SM PLYNÁRENSKÁ | 1 540.00 | -4.99% | 21 560 | 14 | 1 360.10 | -9.40% | 17 673 | 13 | ||||||
| BANKOVNÍ HOLDING | 1 378.00 | +0.07% | 2 067 000 | 1 500 | 1 354.50 | -0.39% | 314 739 | 233 | ||||||
| BANKOVNÍ HOLDING | 1 378.00 | +0.07% | 2 067 000 | 1 500 | 1 354.50 | -0.39% | 314 739 | 233 | ||||||
| STOCK PLZEŇ | 1 311.00 | +0.07% | 9 177 | 7 | 1 340.10 | +2.97% | 8 040 | 6 | ||||||
| UNITED ENERGY | 1 323.00 | +5.00% | 68 796 | 52 | 1 303.00 | +6.26% | 15 636 | 12 | ||||||
| SEVEROČ. VOD.A KAN | 1 504.00 | +4.95% | 40 608 | 27 | 1 254.40 | -1.47% | 32 279 | 24 | ||||||
| PIVOVARSKÝ HOLDING | 1 281.00 | -0.85% | 69 174 | 54 | 1 250.00 | -0.99% | 62 675 | 50 | ||||||
| MANHATTAN IF | 1 190.00 | -1.85% | 19 860 | 17 | ||||||||||
| ČKD PRAHA HOLDING | 1 170.00 | -0.59% | 720 720 | 616 | 1 153.50 | -1.04% | 292 420 | 257 | ||||||
| CHEMAPOL GROUP PHA | 1 285.00 | +3.71% | 1 285 | 1 | 1 139.00 | +9.93% | 27 336 | 24 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | +0.08% | 2 300 | 2 | 1 122.50 | -0.22% | 2 245 | 2 | ||||||
| JUTA | 1 312.00 | +4.96% | 11 808 | 9 | 1 122.00 | -4.15% | 8 976 | 8 | ||||||
| SKLÁRNY KAVALIER | 1 173.00 | -4.47% | 35 190 | 30 | 1 090.00 | -2.06% | 3 270 | 3 | ||||||
| ŠREJBEROVA IS OPF | 1 080.00 | -2.99% | 127 966 | 110 | ||||||||||
| AGB, PODÍLOVÝ FOND | 1 080.00 | -0.11% | 991 794 | 919 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 47 115 | 45 | ||||||
| KOMERČNÍ BANKA | 1 080.00 | +3.84% | 12 870 481 | 11 931 | 1 044.10 | +2.18% | 331 134 | 315 | ||||||
| ČECHOFRACHT | 1 043.00 | 0.00% | 1 043 | 1 | 1 001.00 | +0.50% | 3 003 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 1 048.00 | -4.98% | 0 | 0 | 1 001.00 | -5.69% | 13 354 | 13 | ||||||
| SANATORIUM ASTORIA | 990.00 | -10.00% | 990 | 1 | ||||||||||
| ZPS ZLÍN | 1 010.00 | +2.02% | 162 610 | 161 | 985.40 | -0.84% | 50 024 | 51 | ||||||
| KABLO ELEKTRO | 1 005.00 | +0.29% | 31 155 | 31 | 985.00 | 0.00% | 2 955 | 3 | ||||||
| IF BOHATSTVÍ | 981.00 | +0.10% | 205 029 | 209 | 970.00 | +0.57% | 268 800 | 277 | ||||||
| SEVEROČESKÉ DOLY | 950.00 | 0.00% | 3 512 150 | 3 697 | 960.10 | -1.04% | 1 076 141 | 1 109 | ||||||
| ČEZ | 942.00 | -0.84% | 217 602 | 231 | 942.00 | -1.36% | 236 974 | 254 | ||||||
| SETUZA | 885.00 | +4.98% | 376 125 | 425 | 939.00 | -9.85% | 45 124 | 48 | ||||||
| MORAVSKÉ NAFT.DOLY | 906.00 | +0.44% | 28 992 | 32 | 904.00 | -0.19% | 21 610 | 24 | ||||||
| ||||||||||||||
