The Prague Stock Exchange and RM-System - daily results dne 19.2.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 25.2.1998 24.2.1998 23.2.1998 20.2.1998 19.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMAPOL GROUP PHA | 1 285.00 | +3.71% | 1 285 | 1 | 1 139.00 | +9.93% | 27 336 | 24 | ||||||
| ČECHOFRACHT | 1 043.00 | 0.00% | 1 043 | 1 | 1 001.00 | +0.50% | 3 003 | 3 | ||||||
| IRIDIUM INVEST | 1 879.00 | +0.05% | 1 879 | 1 | ||||||||||
| PRINGTON VAR/00 | 101.00 | 0.00% | 20 006 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 091.00 | 0.00% | 4 182 | 2 | 0.00 | -5.61% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 90.50 | -4.73% | 18 697 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 200 | 2 | 100.10 | 0.00% | 801 | 8 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | +0.08% | 2 300 | 2 | 1 122.50 | -0.22% | 2 245 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | +0.27% | 3 602 | 2 | 1 800.00 | -3.13% | 27 933 | 16 | ||||||
| RUDOLF JELÍNEK | 475.00 | 0.00% | 950 | 2 | 501.00 | +0.07% | 2 507 | 5 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.00 | 0.00% | 21 478 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 130.00 | -4.99% | 6 390 | 3 | 1 891.50 | -0.90% | 51 950 | 26 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 677.00 | +4.98% | 8 031 | 3 | 2 490.10 | +0.23% | 12 431 | 5 | ||||||
| VULKAN | 168.16 | -4.99% | 504 | 3 | 186.00 | -4.70% | 17 320 | 93 | ||||||
| ČESKÉ PŘÍSTAVY | 178.00 | 0.00% | 534 | 3 | 175.00 | 0.00% | 10 325 | 59 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 68.60 | +0.05% | 274 | 4 | 80.10 | -1.17% | 1 471 | 18 | ||||||
| PRECHEZA | 88.20 | +0.11% | 353 | 4 | 91.10 | -0.42% | 4 346 | 48 | ||||||
| Holcim (Česko) | 730.00 | 0.00% | 2 920 | 4 | 731.00 | +0.73% | 10 860 | 15 | ||||||
| KARLOVAR. PORCELÁN | 51.46 | +4.99% | 206 | 4 | 50.50 | +2.35% | 505 | 10 | ||||||
| TRANSAKTA | 48.00 | +4.34% | 192 | 4 | 0.00 | +0.08% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 580.00 | +1.15% | 7 900 | 5 | 1 440.10 | -4.40% | 30 168 | 21 | ||||||
| KERAMIKA HOB | 1 860.00 | -1.06% | 9 300 | 5 | 1 752.00 | -2.11% | 21 049 | 12 | ||||||
| MAGNETON | 50.00 | 0.00% | 250 | 5 | 50.00 | 0.00% | 1 050 | 21 | ||||||
| PIVOVAR RADEGAST | 3 300.00 | 0.00% | 16 500 | 5 | 3 333.00 | 0.00% | 69 993 | 21 | ||||||
| IF ENERGETIKY | 590.00 | -3.43% | 2 950 | 5 | 606.00 | -1.44% | 1 212 | 2 | ||||||
| K-T-V INVEST | 510.00 | 0.00% | 2 550 | 5 | 500.20 | -0.26% | 4 502 | 9 | ||||||
| KOLI HOLD. N.MĚSTO | 167.81 | +4.99% | 1 007 | 6 | 0.00 | +8.33% | 0 | 0 | ||||||
| ETA | 388.00 | +4.86% | 2 328 | 6 | 360.90 | -0.50% | 2 165 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 4 040.00 | 0.00% | 24 240 | 6 | 3 964.10 | +4.86% | 74 406 | 18 | ||||||
| OMNIPOL | 63.90 | -4.71% | 383 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 15 470 | 7 | 2 049.10 | +3.19% | 4 217 | 2 | ||||||
| MADETA | 250.00 | -4.21% | 1 750 | 7 | 250.00 | 0.00% | 8 750 | 35 | ||||||
| PARAMO | 338.00 | +0.59% | 2 366 | 7 | 340.00 | -0.49% | 7 474 | 22 | ||||||
| STOCK PLZEŇ | 1 311.00 | +0.07% | 9 177 | 7 | 1 340.10 | +2.97% | 8 040 | 6 | ||||||
| ZČ ENERGETIKA | 2 069.00 | -4.96% | 16 552 | 8 | 1 960.00 | -4.15% | 7 840 | 4 | ||||||
| EUROVIA CS | 581.00 | -3.16% | 4 648 | 8 | 600.00 | +7.59% | 7 200 | 12 | ||||||
| FAB | 980.00 | 0.00% | 7 840 | 8 | 0.00 | +3.02% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 66.00 | -0.15% | 594 | 9 | 67.00 | -4.91% | 3 661 | 55 | ||||||
| JITEX PÍSEK | 75.00 | 0.00% | 675 | 9 | 72.00 | +2.94% | 3 312 | 46 | ||||||
| JUTA | 1 312.00 | +4.96% | 11 808 | 9 | 1 122.00 | -4.15% | 8 976 | 8 | ||||||
| NKT CABLES | 610.00 | -3.02% | 6 100 | 10 | 600.00 | +0.31% | 13 244 | 22 | ||||||
| MS FOND (PIAS) | 686.00 | +2.38% | 6 860 | 10 | ||||||||||
| PLIVA - LACHEMA | 275.00 | 0.00% | 3 025 | 11 | 285.00 | +3.75% | 10 253 | 36 | ||||||
| STČ PLYNÁRENSKÁ | 1 750.00 | 0.00% | 19 250 | 11 | 1 700.10 | -4.35% | 26 015 | 16 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 111.00 | +2.37% | 1 332 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 180.02 | -3.22% | 2 160 | 12 | 168.40 | +4.48% | 2 008 | 12 | ||||||
| SELLIER & BELLOT | 211.00 | -0.93% | 2 532 | 12 | 211.00 | -0.70% | 11 957 | 57 | ||||||
| JANKA | 98.00 | 0.00% | 1 176 | 12 | 94.00 | -8.27% | 1 725 | 18 | ||||||
| JM PLYNÁRENSKÁ | 2 735.00 | +0.18% | 32 820 | 12 | 2 690.00 | +4.26% | 16 140 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 540.00 | -4.99% | 21 560 | 14 | 1 360.10 | -9.40% | 17 673 | 13 | ||||||
| HOLCIM ČESKO | 475.00 | -5.00% | 6 650 | 14 | 495.00 | -6.59% | 138 710 | 270 | ||||||
| VČ ENERGETIKA | 1 807.00 | -4.89% | 25 298 | 14 | 1 860.00 | +0.37% | 72 792 | 39 | ||||||
| CHEMOFOND | 345.00 | 0.00% | 5 175 | 15 | 345.00 | +0.47% | 36 373 | 105 | ||||||
| FERONA | 51.29 | -4.98% | 769 | 15 | 53.00 | 0.00% | 4 187 | 79 | ||||||
| HMO LOGISTIKA OL | 420.00 | +5.00% | 6 720 | 16 | 474.00 | +9.45% | 31 626 | 67 | ||||||
| KRUŠNOH.STROJ.MOST | 35.85 | -4.98% | 609 | 17 | 0.00 | +5.52% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 193.00 | +3.24% | 43 860 | 20 | 0.00 | +4.32% | 0 | 0 | ||||||
| SKLO BOHEMIA | 520.00 | -0.57% | 11 960 | 23 | 471.60 | +0.09% | 6 603 | 14 | ||||||
| LOVOCHEMIE LOVOS. | 101.20 | 0.00% | 2 429 | 24 | 101.50 | -0.25% | 7 762 | 77 | ||||||
| BOPO | 40.00 | 0.00% | 960 | 24 | 37.50 | -3.84% | 525 | 14 | ||||||
| ||||||||||||||
