The Prague Stock Exchange and RM-System - daily results dne 19.2.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 25.2.1998 24.2.1998 23.2.1998 20.2.1998 19.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 88.20 | +5.00% | 0 | 0 | 90.00 | -0.90% | 3 300 | 36 | ||||||
| HMO LOGISTIKA OL | 420.00 | +5.00% | 6 720 | 16 | 474.00 | +9.45% | 31 626 | 67 | ||||||
| UNITED ENERGY | 1 323.00 | +5.00% | 68 796 | 52 | 1 303.00 | +6.26% | 15 636 | 12 | ||||||
| IF DIALOG - INVEST | 157.50 | +5.00% | 0 | 0 | 155.00 | +1.77% | 75 368 | 479 | ||||||
| TIBA | 17.03 | +4.99% | 0 | 0 | 16.10 | +5.39% | 3 987 | 217 | ||||||
| KOLI HOLD. N.MĚSTO | 167.81 | +4.99% | 1 007 | 6 | 0.00 | +8.33% | 0 | 0 | ||||||
| ALIACHEM | 134.71 | +4.99% | 26 942 | 200 | 128.40 | -1.69% | 48 038 | 362 | ||||||
| JÄKL KARVINÁ | 105.12 | +4.99% | 0 | 0 | 90.10 | +8.15% | 8 099 | 75 | ||||||
| KRÁLOVOPOLSKÁ | 115.47 | +4.99% | 0 | 0 | 112.80 | -0.19% | 6 724 | 60 | ||||||
| KARLOVAR. PORCELÁN | 51.46 | +4.99% | 206 | 4 | 50.50 | +2.35% | 505 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 28.66 | +4.98% | 860 | 30 | 23.00 | -1.83% | 483 | 21 | ||||||
| SETUZA | 885.00 | +4.98% | 376 125 | 425 | 939.00 | -9.85% | 45 124 | 48 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 677.00 | +4.98% | 8 031 | 3 | 2 490.10 | +0.23% | 12 431 | 5 | ||||||
| FEZKO SERVIS | 81.02 | +4.98% | 0 | 0 | 100.00 | +7.93% | 10 924 | 110 | ||||||
| CEMENT BOHEMIA PHA | 885.00 | +4.98% | 0 | 0 | 866.30 | +5.52% | 57 815 | 67 | ||||||
| INGSTAV UHER.HRAD. | 1 054.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 37.48 | +4.98% | 19 864 | 530 | 40.10 | +6.06% | 66 416 | 1 622 | ||||||
| MORSLEZS. PIVOVARY | 36.73 | +4.97% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| PREFA PRAHA | 30.18 | +4.97% | 0 | 0 | 0.00 | -1.33% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 887.00 | +4.97% | 40 802 | 46 | 890.00 | +6.67% | 60 715 | 70 | ||||||
| ŽELEZÁRNY CHOMUTOV | 550.00 | +4.96% | 110 000 | 200 | 500.10 | -2.25% | 192 564 | 386 | ||||||
| JUTA | 1 312.00 | +4.96% | 11 808 | 9 | 1 122.00 | -4.15% | 8 976 | 8 | ||||||
| SEVEROČ. VOD.A KAN | 1 504.00 | +4.95% | 40 608 | 27 | 1 254.40 | -1.47% | 32 279 | 24 | ||||||
| ATESO | 382.00 | +4.94% | 40 492 | 106 | 0.00 | +1.44% | 0 | 0 | ||||||
| RAKO | 1 062.00 | +4.94% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 383.00 | +4.93% | 27 193 | 71 | 355.00 | +9.70% | 6 390 | 18 | ||||||
| AGROBANKA PRAHA | 7.88 | +4.92% | 11 820 | 1 500 | 7.60 | +4.82% | 479 | 63 | ||||||
| MILO OLOMOUC | 386.00 | +4.89% | 11 194 | 29 | 351.50 | +5.90% | 8 857 | 26 | ||||||
| ŠTI HOLDING | 451.00 | +4.88% | 0 | 0 | 463.50 | +7.37% | 25 956 | 56 | ||||||
| ETA | 388.00 | +4.86% | 2 328 | 6 | 360.90 | -0.50% | 2 165 | 6 | ||||||
| GENOSERVIS | 561.00 | +4.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 367.00 | +4.85% | 0 | 0 | 351.00 | -0.83% | 8 004 | 23 | ||||||
| VÁLCOVNY PLECHU | 220.00 | +4.76% | 12 100 | 55 | 235.00 | +5.18% | 39 112 | 165 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 334.00 | +4.70% | 0 | 0 | 374.30 | +8.21% | 14 603 | 39 | ||||||
| PRAG REAL VYSOČANY | 50.05 | +4.68% | 29 630 | 592 | 52.10 | +3.68% | 313 | 6 | ||||||
| RADEGAST PF | 261.00 | +4.40% | 130 500 | 500 | 236.50 | -0.16% | 209 334 | 821 | ||||||
| TRANSAKTA | 48.00 | +4.34% | 192 | 4 | 0.00 | +0.08% | 0 | 0 | ||||||
| BIOCEL | 482.00 | +4.32% | 19 762 | 41 | 475.00 | +1.96% | 35 505 | 75 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 146.00 | +4.28% | 100 156 | 686 | 141.20 | -1.83% | 33 299 | 240 | ||||||
| SM ENERGETIKA | 2 799.00 | +3.93% | 293 895 | 105 | 2 650.00 | +0.75% | 114 398 | 44 | ||||||
| KOMERČNÍ BANKA | 1 080.00 | +3.84% | 12 870 481 | 11 931 | 1 044.10 | +2.18% | 331 134 | 315 | ||||||
| CHEMAPOL GROUP PHA | 1 285.00 | +3.71% | 1 285 | 1 | 1 139.00 | +9.93% | 27 336 | 24 | ||||||
| UNIPETROL | 88.70 | +3.37% | 4 234 365 | 48 125 | 89.30 | +2.42% | 681 300 | 7 751 | ||||||
| TMP-TEL. MONTÁŽE | 2 193.00 | +3.24% | 43 860 | 20 | 0.00 | +4.32% | 0 | 0 | ||||||
| ŠKODA LIAZ | 66.00 | +2.88% | 2 178 | 33 | 62.00 | -0.06% | 11 536 | 185 | ||||||
| IPS SKANSKA | 185.00 | +2.77% | 86 950 | 470 | 182.00 | -3.95% | 15 083 | 91 | ||||||
| MS FOND (PIAS) | 686.00 | +2.38% | 6 860 | 10 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 111.00 | +2.37% | 1 332 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 61.61 | +2.34% | 2 772 | 45 | 61.50 | -1.33% | 22 915 | 369 | ||||||
| ADAMOVSKÉ STROJ. | 110.00 | +2.32% | 3 410 | 31 | 114.00 | +0.18% | 7 239 | 63 | ||||||
| HOTEL FORUM PRAHA | 111.00 | +2.30% | 6 216 | 56 | 102.00 | -8.37% | 4 621 | 45 | ||||||
| ZPS ZLÍN | 1 010.00 | +2.02% | 162 610 | 161 | 985.40 | -0.84% | 50 024 | 51 | ||||||
| ČSOB SVĚT.AKC.OPF | 262.00 | +1.94% | 7 860 | 30 | 262.00 | +0.42% | 57 389 | 221 | ||||||
| PŘEROVSKÉ STROJÍR. | 107.00 | +1.90% | 4 922 | 46 | 105.10 | +3.46% | 8 264 | 79 | ||||||
| FINOP HOLDING | 198.10 | +1.85% | 43 582 | 220 | 186.30 | +2.72% | 82 413 | 423 | ||||||
| ARMABETON PRAHA | 111.00 | +1.83% | 37 074 | 334 | 100.30 | -4.63% | 3 847 | 39 | ||||||
| OKD | 181.20 | +1.79% | 934 086 | 5 155 | 180.10 | +1.74% | 683 026 | 3 774 | ||||||
| RENTIÉRSKÝ IF 1.IN | 687.00 | +1.62% | 334 480 | 488 | 671.60 | -0.02% | 284 420 | 426 | ||||||
| PODNIKAT.TRŽNÍ PF | 90.50 | +1.30% | 597 300 | 6 600 | 90.40 | +0.73% | 424 137 | 4 709 | ||||||
| STČ ENERGETICKÁ | 1 580.00 | +1.15% | 7 900 | 5 | 1 440.10 | -4.40% | 30 168 | 21 | ||||||
| ||||||||||||||
