Hi price, The Prague Stock Exchange dne 19.2.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.2.1998 24.2.1998 23.2.1998 20.2.1998 19.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 36.00 | 0.00% | 0 | 0 | 38.00 | -2.95% | 11 446 | 317 | ||||||
| MORSLEZS. PIVOVARY | 36.73 | +4.97% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 37.48 | +4.98% | 19 864 | 530 | 40.10 | +6.06% | 66 416 | 1 622 | ||||||
| JITONA | 40.00 | 0.00% | 0 | 0 | 40.40 | -0.82% | 874 | 22 | ||||||
| TRANSPORTA CHRUDIM | 40.00 | 0.00% | 13 600 | 340 | 35.80 | -5.40% | 2 147 | 59 | ||||||
| ITEC GROUP | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 40.00 | 0.00% | 0 | 0 | 0.00 | -4.01% | 0 | 0 | ||||||
| BOPO | 40.00 | 0.00% | 960 | 24 | 37.50 | -3.84% | 525 | 14 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 040 | 76 | ||||||
| SIGMA LUTÍN | 40.44 | -4.98% | 12 132 | 300 | 47.00 | +7.85% | 7 631 | 164 | ||||||
| TOMA | 41.00 | 0.00% | 1 845 | 45 | 45.50 | -0.04% | 2 070 | 45 | ||||||
| KOLBENKA | 41.35 | 0.00% | 0 | 0 | 37.00 | -9.86% | 333 | 9 | ||||||
| AERO HOLDING | 45.20 | -3.82% | 43 482 | 962 | 45.00 | -2.99% | 34 577 | 741 | ||||||
| TRANSAKTA | 48.00 | +4.34% | 192 | 4 | 0.00 | +0.08% | 0 | 0 | ||||||
| ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 0.00 | +6.71% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +40.00% | 0 | 0 | ||||||
| SOLO | 49.59 | -5.00% | 0 | 0 | 52.90 | -7.19% | 265 | 5 | ||||||
| MAGNETON | 50.00 | 0.00% | 250 | 5 | 50.00 | 0.00% | 1 050 | 21 | ||||||
| PRAG REAL VYSOČANY | 50.05 | +4.68% | 29 630 | 592 | 52.10 | +3.68% | 313 | 6 | ||||||
| FERONA | 51.29 | -4.98% | 769 | 15 | 53.00 | 0.00% | 4 187 | 79 | ||||||
| ||||||||||||||
