The Prague Stock Exchange and RM-System - daily results dne 19.2.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.2.1998 24.2.1998 23.2.1998 20.2.1998 19.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 40.20 | 0.00% | 121 | 3 | ||||||||||
| KOVOLIT MODŘICE | 40.50 | 0.00% | 122 | 3 | ||||||||||
| JATKY PLZEŇ | 31.10 | -8.52% | 124 | 4 | ||||||||||
| ALIBONA LITOVEL | 42.00 | -4.54% | 126 | 3 | ||||||||||
| ZZN DOMAŽLICE | 126.00 | -10.00% | 126 | 1 | ||||||||||
| GRANDHOTEL PUPP | 138.00 | +9.52% | 138 | 1 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 36.20 | +0.27% | 145 | 4 | ||||||||||
| STAVBY MOSTŮ HOD. | 49.00 | 0.00% | 147 | 3 | ||||||||||
| VUZORT | 75.10 | 0.00% | 150 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 38.10 | +0.26% | 152 | 4 | ||||||||||
| MORAGRO PROSTĚJOV | 26.30 | +1.15% | 158 | 6 | ||||||||||
| BIOPHARM VÚBVL | 164.00 | -0.60% | 164 | 1 | ||||||||||
| ČESKOMORAVSKÁ INV. | 11.00 | 0.00% | 165 | 15 | ||||||||||
| ZPA NOVÁ PAKA | 29.20 | -3.31% | 175 | 6 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 15.20 | +0.66% | 182 | 12 | ||||||||||
| ŠROUBÁRNA ŽATEC | 46.10 | +4.53% | 184 | 4 | ||||||||||
| HOT.INTERNATIONAL | 185.00 | +9.85% | 185 | 1 | ||||||||||
| INTERKUPON HOLDING | 38.00 | -1.47% | 190 | 5 | ||||||||||
| POŠTOREN. KER.ZÁV. | 100.00 | 0.00% | 0 | 0 | 96.00 | +0.44% | 192 | 2 | ||||||
| ZNOJMIA ZNOJMO | 39.00 | +9.85% | 195 | 5 | ||||||||||
| ||||||||||||||
