The Prague Stock Exchange and RM-System - daily results dne 19.2.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.2.1998 24.2.1998 23.2.1998 20.2.1998 19.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 580.00 | +1.15% | 7 900 | 5 | 1 440.10 | -4.40% | 30 168 | 21 | ||||||
| KERAMIKA HOB | 1 860.00 | -1.06% | 9 300 | 5 | 1 752.00 | -2.11% | 21 049 | 12 | ||||||
| MAGNETON | 50.00 | 0.00% | 250 | 5 | 50.00 | 0.00% | 1 050 | 21 | ||||||
| PIVOVAR RADEGAST | 3 300.00 | 0.00% | 16 500 | 5 | 3 333.00 | 0.00% | 69 993 | 21 | ||||||
| IF ENERGETIKY | 590.00 | -3.43% | 2 950 | 5 | 606.00 | -1.44% | 1 212 | 2 | ||||||
| K-T-V INVEST | 510.00 | 0.00% | 2 550 | 5 | 500.20 | -0.26% | 4 502 | 9 | ||||||
| KOLI HOLD. N.MĚSTO | 167.81 | +4.99% | 1 007 | 6 | 0.00 | +8.33% | 0 | 0 | ||||||
| ETA | 388.00 | +4.86% | 2 328 | 6 | 360.90 | -0.50% | 2 165 | 6 | ||||||
| OMNIPOL | 63.90 | -4.71% | 383 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 4 040.00 | 0.00% | 24 240 | 6 | 3 964.10 | +4.86% | 74 406 | 18 | ||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 15 470 | 7 | 2 049.10 | +3.19% | 4 217 | 2 | ||||||
| MADETA | 250.00 | -4.21% | 1 750 | 7 | 250.00 | 0.00% | 8 750 | 35 | ||||||
| PARAMO | 338.00 | +0.59% | 2 366 | 7 | 340.00 | -0.49% | 7 474 | 22 | ||||||
| STOCK PLZEŇ | 1 311.00 | +0.07% | 9 177 | 7 | 1 340.10 | +2.97% | 8 040 | 6 | ||||||
| ZČ ENERGETIKA | 2 069.00 | -4.96% | 16 552 | 8 | 1 960.00 | -4.15% | 7 840 | 4 | ||||||
| EUROVIA CS | 581.00 | -3.16% | 4 648 | 8 | 600.00 | +7.59% | 7 200 | 12 | ||||||
| FAB | 980.00 | 0.00% | 7 840 | 8 | 0.00 | +3.02% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 66.00 | -0.15% | 594 | 9 | 67.00 | -4.91% | 3 661 | 55 | ||||||
| JITEX PÍSEK | 75.00 | 0.00% | 675 | 9 | 72.00 | +2.94% | 3 312 | 46 | ||||||
| JUTA | 1 312.00 | +4.96% | 11 808 | 9 | 1 122.00 | -4.15% | 8 976 | 8 | ||||||
| ||||||||||||||
