Top number of shares per day, The Prague Stock Exchange dne 19.2.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.2.1998 24.2.1998 23.2.1998 20.2.1998 19.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 64.88 | -1.69% | 69 681 | 1 074 | 65.20 | +1.72% | 114 642 | 1 720 | ||||||
| IP BANKA | 165.00 | -3.50% | 165 000 | 1 000 | 151.20 | -2.14% | 216 255 | 1 342 | ||||||
| P.I.F. | 453.00 | 0.00% | 443 487 | 979 | 449.00 | +0.30% | 574 326 | 1 282 | ||||||
| AERO HOLDING | 45.20 | -3.82% | 43 482 | 962 | 45.00 | -2.99% | 34 577 | 741 | ||||||
| SOKOLOVSKÁ UHELNÁ | 595.00 | -3.56% | 564 060 | 948 | 581.10 | -1.16% | 228 000 | 380 | ||||||
| KVANTO IPF | 307.00 | +0.32% | 249 898 | 814 | 302.20 | +0.70% | 123 025 | 407 | ||||||
| IF PRO PROSPE PRŮM | 33.50 | -1.75% | 25 795 | 770 | 33.60 | -1.20% | 65 464 | 1 950 | ||||||
| PF PROSPERITY 1.IN | 234.00 | 0.00% | 179 010 | 765 | 233.20 | -0.89% | 77 269 | 331 | ||||||
| ČESKÁ SPOŘITELNA | 183.00 | -1.08% | 139 080 | 760 | 173.60 | +6.53% | 84 022 | 454 | ||||||
| MOSTECKÁ UHEL.SP. | 366.00 | +0.27% | 277 428 | 758 | 363.30 | -0.29% | 376 958 | 1 039 | ||||||
| PPF INVEST.HOLDING | 237.00 | -1.25% | 168 981 | 713 | 228.10 | +1.31% | 52 385 | 228 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 146.00 | +4.28% | 100 156 | 686 | 141.20 | -1.83% | 33 299 | 240 | ||||||
| VÍTKOVICE | 120.03 | +0.43% | 76 459 | 637 | 119.00 | +0.37% | 45 042 | 378 | ||||||
| ČKD PRAHA HOLDING | 1 170.00 | -0.59% | 720 720 | 616 | 1 153.50 | -1.04% | 292 420 | 257 | ||||||
| 1.IF ŽIVNOBANKA | 378.00 | -0.52% | 224 650 | 605 | 369.80 | +0.08% | 153 299 | 414 | ||||||
| PRAG REAL VYSOČANY | 50.05 | +4.68% | 29 630 | 592 | 52.10 | +3.68% | 313 | 6 | ||||||
| SVIT ZLÍN | 37.48 | +4.98% | 19 864 | 530 | 40.10 | +6.06% | 66 416 | 1 622 | ||||||
| RADEGAST PF | 261.00 | +4.40% | 130 500 | 500 | 236.50 | -0.16% | 209 334 | 821 | ||||||
| RENTIÉRSKÝ IF 1.IN | 687.00 | +1.62% | 334 480 | 488 | 671.60 | -0.02% | 284 420 | 426 | ||||||
| IPS SKANSKA | 185.00 | +2.77% | 86 950 | 470 | 182.00 | -3.95% | 15 083 | 91 | ||||||
| ||||||||||||||
