The Prague Stock Exchange and RM-System - daily results dne 19.2.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.2.1998 24.2.1998 23.2.1998 20.2.1998 19.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 100.00 | 0.00% | 0 | 0 | 96.00 | +0.44% | 192 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 31.00 | -8.82% | 62 | 2 | ||||||||||
| WIENERBERGER C.P. | 220.00 | 0.00% | 0 | 0 | 220.00 | +0.65% | 440 | 2 | ||||||
| LIGMET | 38.60 | -3.74% | 77 | 2 | ||||||||||
| AXL | 220.00 | -9.83% | 440 | 2 | ||||||||||
| CERAM | 12.00 | -7.69% | 24 | 2 | ||||||||||
| OKULA NÝRSKO | 50.00 | 0.00% | 100 | 2 | ||||||||||
| ČESKOMOR.CEMENT | 1 150.00 | +0.08% | 2 300 | 2 | 1 122.50 | -0.22% | 2 245 | 2 | ||||||
| SPOFA | 130.00 | 0.00% | 0 | 0 | 123.00 | -2.16% | 356 | 3 | ||||||
| KOVOLIT MODŘICE | 40.50 | 0.00% | 122 | 3 | ||||||||||
| STAVBY MOSTŮ HOD. | 49.00 | 0.00% | 147 | 3 | ||||||||||
| SOLNÉ MLÝNY | 101.00 | 0.00% | 303 | 3 | ||||||||||
| ALIBONA LITOVEL | 42.00 | -4.54% | 126 | 3 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 28.10 | -9.35% | 84 | 3 | ||||||||||
| GRANITOL | 140.00 | +0.62% | 420 | 3 | ||||||||||
| MILETA | 32.00 | +0.31% | 96 | 3 | ||||||||||
| LATER CHRUDIM | 230.10 | 0.00% | 690 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 1 173.00 | -4.47% | 35 190 | 30 | 1 090.00 | -2.06% | 3 270 | 3 | ||||||
| TONA | 40.20 | 0.00% | 121 | 3 | ||||||||||
| KABLO ELEKTRO | 1 005.00 | +0.29% | 31 155 | 31 | 985.00 | 0.00% | 2 955 | 3 | ||||||
| ||||||||||||||
