Top number of shares per day, RM System dne 19.2.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.2.1998 24.2.1998 23.2.1998 20.2.1998 19.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.FINANČNÍ | 272.00 | -0.19% | 375 415 | 1 374 | ||||||||||
| IP BANKA | 165.00 | -3.50% | 165 000 | 1 000 | 151.20 | -2.14% | 216 255 | 1 342 | ||||||
| SPIF ČESKÝ | 353.00 | +0.85% | 2 111 584 | 5 996 | 350.60 | -0.14% | 458 582 | 1 306 | ||||||
| C.A.S. 2 HOLDING | 3.40 | -1.15% | 4 435 | 1 290 | ||||||||||
| P.I.F. | 453.00 | 0.00% | 443 487 | 979 | 449.00 | +0.30% | 574 326 | 1 282 | ||||||
| ALPHA-EFFECT | 814.60 | -0.12% | 1 006 277 | 1 235 | ||||||||||
| SEVEROČESKÉ DOLY | 950.00 | 0.00% | 3 512 150 | 3 697 | 960.10 | -1.04% | 1 076 141 | 1 109 | ||||||
| MOSTECKÁ UHEL.SP. | 366.00 | +0.27% | 277 428 | 758 | 363.30 | -0.29% | 376 958 | 1 039 | ||||||
| AGROSTROJ PELHŘIM. | 55.00 | +4.76% | 56 210 | 1 022 | ||||||||||
| FINANCE ENG.-1.PF | 61.10 | -1.11% | 62 060 | 1 000 | ||||||||||
| PF IKS KB PLUS | 187.11 | -2.03% | 739 251 | 3 905 | 186.50 | -0.21% | 179 804 | 965 | ||||||
| AGB, PODÍLOVÝ FOND | 1 080.00 | -0.11% | 991 794 | 919 | ||||||||||
| K.S.I.O.-1.PF | 86.10 | +0.15% | 77 985 | 910 | ||||||||||
| RADEGAST PF | 261.00 | +4.40% | 130 500 | 500 | 236.50 | -0.16% | 209 334 | 821 | ||||||
| UNIRELEX | 5.00 | +7.06% | 3 950 | 790 | ||||||||||
| II.EPIC HOLDING | 69.00 | +0.13% | 53 760 | 780 | ||||||||||
| AERO HOLDING | 45.20 | -3.82% | 43 482 | 962 | 45.00 | -2.99% | 34 577 | 741 | ||||||
| SG - INDUSTRY | 112.00 | -1.75% | 241 136 | 2 153 | 107.10 | -1.66% | 78 159 | 703 | ||||||
| ZLATÝ IF KVANTO | 272.00 | +1.11% | 408 000 | 1 500 | 267.10 | +1.02% | 185 059 | 696 | ||||||
| RIF | 895.00 | 0.00% | 2 210 650 | 2 470 | 886.10 | +0.23% | 597 582 | 674 | ||||||
| ||||||||||||||
