The Prague Stock Exchange and RM-System - daily results dne 19.2.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 25.2.1998 24.2.1998 23.2.1998 20.2.1998 19.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY CHOMUTOV | 550.00 | +4.96% | 110 000 | 200 | 500.10 | -2.25% | 192 564 | 386 | ||||||
| JUTA | 1 312.00 | +4.96% | 11 808 | 9 | 1 122.00 | -4.15% | 8 976 | 8 | ||||||
| SEVEROČ. VOD.A KAN | 1 504.00 | +4.95% | 40 608 | 27 | 1 254.40 | -1.47% | 32 279 | 24 | ||||||
| ATESO | 382.00 | +4.94% | 40 492 | 106 | 0.00 | +1.44% | 0 | 0 | ||||||
| RAKO | 1 062.00 | +4.94% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 383.00 | +4.93% | 27 193 | 71 | 355.00 | +9.70% | 6 390 | 18 | ||||||
| AGROBANKA PRAHA | 7.88 | +4.92% | 11 820 | 1 500 | 7.60 | +4.82% | 479 | 63 | ||||||
| MILO OLOMOUC | 386.00 | +4.89% | 11 194 | 29 | 351.50 | +5.90% | 8 857 | 26 | ||||||
| ŠTI HOLDING | 451.00 | +4.88% | 0 | 0 | 463.50 | +7.37% | 25 956 | 56 | ||||||
| ETA | 388.00 | +4.86% | 2 328 | 6 | 360.90 | -0.50% | 2 165 | 6 | ||||||
| OBAL ROZKOŠ | 367.00 | +4.85% | 0 | 0 | 351.00 | -0.83% | 8 004 | 23 | ||||||
| GENOSERVIS | 561.00 | +4.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 220.00 | +4.76% | 12 100 | 55 | 235.00 | +5.18% | 39 112 | 165 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 334.00 | +4.70% | 0 | 0 | 374.30 | +8.21% | 14 603 | 39 | ||||||
| PRAG REAL VYSOČANY | 50.05 | +4.68% | 29 630 | 592 | 52.10 | +3.68% | 313 | 6 | ||||||
| RADEGAST PF | 261.00 | +4.40% | 130 500 | 500 | 236.50 | -0.16% | 209 334 | 821 | ||||||
| TRANSAKTA | 48.00 | +4.34% | 192 | 4 | 0.00 | +0.08% | 0 | 0 | ||||||
| BIOCEL | 482.00 | +4.32% | 19 762 | 41 | 475.00 | +1.96% | 35 505 | 75 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 146.00 | +4.28% | 100 156 | 686 | 141.20 | -1.83% | 33 299 | 240 | ||||||
| SM ENERGETIKA | 2 799.00 | +3.93% | 293 895 | 105 | 2 650.00 | +0.75% | 114 398 | 44 | ||||||
| ||||||||||||||
