The Prague Stock Exchange and RM-System - daily results dne 19.2.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.2.1998 24.2.1998 23.2.1998 20.2.1998 19.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUKRATIV | 0.00 | -11.66% | 0 | 0 | ||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | -11.08% | 0 | 0 | ||||||
| AGROPRODUKT | 0.00 | -10.07% | 0 | 0 | ||||||||||
| KOZAK KLATOVY | 9.00 | -10.00% | 90 | 10 | ||||||||||
| ZZN DOMAŽLICE | 126.00 | -10.00% | 126 | 1 | ||||||||||
| MORAVSKOČESKÝ IF | 9.00 | -10.00% | 2 520 | 280 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 126.00 | -10.00% | 70 056 | 556 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| BIOMA DŘEVOHOSTICE | 0.00 | -10.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 72.00 | -10.00% | 1 008 | 14 | ||||||||||
| FRUTA MODŘICE | 0.00 | -10.00% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 153.00 | -10.00% | 3 213 | 21 | ||||||||||
| IF ZÁRUKA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 36.73 | +4.97% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| MORAVSKÝ DRUŽ.IF | 288.00 | -10.00% | 5 760 | 20 | ||||||||||
| VESA VELHARTICE | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ÚSTAV TEXTIL. INŽ. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 990.00 | -10.00% | 990 | 1 | ||||||||||
| CHEMOPROJEKT | 0.00 | -9.96% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 0.00 | -9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
