The Prague Stock Exchange and RM-System - daily results dne 19.2.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.2.1998 24.2.1998 23.2.1998 20.2.1998 19.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 95.00 | +9.66% | 3 990 | 42 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 33.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 91 305 | 2 029 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | +0.27% | 3 602 | 2 | 1 800.00 | -3.13% | 27 933 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 339.00 | +0.59% | 98 988 | 292 | 335.10 | +0.47% | 103 420 | 309 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 50.00 | -0.76% | 1 588 | 32 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 550.00 | +4.96% | 110 000 | 200 | 500.10 | -2.25% | 192 564 | 386 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 31 140 | 173 | 178.00 | 0.00% | 22 250 | 125 | ||||||
| ŽEL.STAVITEL.PRAHA | 187.50 | -3.72% | 5 625 | 30 | 0.00 | +2.98% | 0 | 0 | ||||||
| ŽDB | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 438.00 | -4.98% | 18 834 | 43 | 421.00 | -5.73% | 73 859 | 177 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
