Hi price, The Prague Stock Exchange dne 19.2.1998

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.1998  24.2.1998  23.2.1998  20.2.1998 19.2.1998

The Prague Sotck Exchange and RM-System - daily results - 19.2.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.83	-1.04%	7 358	2 600	2.80	-4.43%	43 403	15 501
AGROBANKA PRAHA	7.88	+4.92%	11 820	1 500	7.60	+4.82%	479	63
ZBROJOVKA VSETÍN	10.95	-4.94%	16 403	1 498	10.00	+6.49%	33 000	3 300
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	15.35	-4.95%	0	0	0.00	+4.93%	0	0
TIBA	17.03	+4.99%	0	0	16.10	+5.39%	3 987	217
TEREOS TTD	17.09	-4.94%	513	30	19.20	+0.20%	864	45
APOLLÓN HOLDING	20.40	+0.99%	3 244	159	20.10	+0.70%	12 603	626
KRÁLODVORSKÉ ŽEL.	21.76	-4.97%	1 044	48	23.00	-0.82%	4 217	184
AGS JIČÍN	22.25	0.00%	0	0	26.00	0.00%	598	23
TEXTILANA	26.94	-4.97%	808	30	0.00	-5.26%	0	0
VLNAP	27.00	0.00%	0	0	28.00	-2.67%	1 090	40
ČETRANS ÚSTÍ N.L.	28.66	+4.98%	860	30	23.00	-1.83%	483	21
MORAVIA GLASS	30.11	0.00%	0	0	0.00	0.00%	0	0
PREFA PRAHA	30.18	+4.97%	0	0	0.00	-1.33%	0	0
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
PBS BRNO DIZ	31.35	-5.00%	0	0	0.00	-3.26%	0	0
ŽOS NYMBURK	33.00	0.00%	0	0	45.00	+9.75%	91 305	2 029
IF PRO PROSPE PRŮM	33.50	-1.75%	25 795	770	33.60	-1.20%	65 464	1 950
KRUŠNOH.STROJ.MOST	35.85	-4.98%	609	17	0.00	+5.52%	0	0
‹‹ First 60     Next 20 ›