Lo price, RM System dne 19.2.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.2.1998 24.2.1998 23.2.1998 20.2.1998 19.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNIA OSTRAVA | 2.00 | -33.33% | 100 | 50 | ||||||||||
CUKROVAR HODONÍN | 2.10 | 0.00% | 36 | 17 | ||||||||||
COOP 94 PFU | 2.83 | -1.04% | 7 358 | 2 600 | 2.80 | -4.43% | 43 403 | 15 501 | ||||||
ARMATURKA Č.TŘEB. | 3.00 | 0.00% | 1 800 | 600 | ||||||||||
AUTO MOTORS ÚSTÍ | 3.10 | -22.50% | 43 | 14 | ||||||||||
C.A.S. 2 HOLDING | 3.40 | -1.15% | 4 435 | 1 290 | ||||||||||
UNIRELEX | 5.00 | +7.06% | 3 950 | 790 | ||||||||||
IF TOP PROFIT | 6.00 | -14.28% | 348 | 58 | ||||||||||
ZEZANA BRNO | 7.00 | 0.00% | 119 | 17 | ||||||||||
AGROBANKA PRAHA | 7.88 | +4.92% | 11 820 | 1 500 | 7.60 | +4.82% | 479 | 63 | ||||||
FAGRON | 8.00 | -0.25% | 37 130 | 4 650 | ||||||||||
ZZN ROKYCANY | 9.00 | 0.00% | 198 | 22 | ||||||||||
MORAVSKOČESKÝ IF | 9.00 | -10.00% | 2 520 | 280 | ||||||||||
KOZAK KLATOVY | 9.00 | -10.00% | 90 | 10 | ||||||||||
KOVÁRSKO | 10.00 | 0.00% | 1 080 | 108 | ||||||||||
ORTAS PŘÍBRAM | 10.00 | 0.00% | 3 000 | 300 | ||||||||||
ZBROJOVKA VSETÍN | 10.95 | -4.94% | 16 403 | 1 498 | 10.00 | +6.49% | 33 000 | 3 300 | ||||||
TEPNA | 10.00 | -4.76% | 300 | 30 | ||||||||||
TANEX | 11.00 | 0.00% | 5 500 | 500 | ||||||||||
KOVOŠROT DĚČÍN | 11.00 | -2.63% | 375 | 35 | ||||||||||
|