The Prague Stock Exchange and RM-System - daily results dne 19.2.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.2.1998 24.2.1998 23.2.1998 20.2.1998 19.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 164.00 | -0.60% | 164 | 1 | ||||||||||
| DOP.STAVBY A MOSTY | 29.50 | -6.34% | 30 | 1 | ||||||||||
| GRANDHOTEL PUPP | 138.00 | +9.52% | 138 | 1 | ||||||||||
| HOT.INTERNATIONAL | 185.00 | +9.85% | 185 | 1 | ||||||||||
| IMPERIAL K.VARY | 200.00 | +5.82% | 200 | 1 | ||||||||||
| INSPEKTA | 901.00 | 0.00% | 901 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 700.00 | -1.09% | 700 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 466.20 | +0.46% | 466 | 1 | ||||||||||
| OSTRAV.VOD.A KAN. | 208.00 | -0.12% | 208 | 1 | ||||||||||
| VUES BRNO | 59.00 | 0.00% | 59 | 1 | ||||||||||
| ZZN DOMAŽLICE | 126.00 | -10.00% | 126 | 1 | ||||||||||
| SANATORIUM ASTORIA | 990.00 | -10.00% | 990 | 1 | ||||||||||
| AXL | 220.00 | -9.83% | 440 | 2 | ||||||||||
| VUZORT | 75.10 | 0.00% | 150 | 2 | ||||||||||
| IF ZBROJOV.VSETÍN | 50.10 | -0.19% | 100 | 2 | ||||||||||
| SPT TELCOM 12,5/99 | 96.57 | 0.00% | 0 | 0 | 8 285.00 | -16.31% | 16 570 | 2 | ||||||
| OKULA NÝRSKO | 50.00 | 0.00% | 100 | 2 | ||||||||||
| CERAM | 12.00 | -7.69% | 24 | 2 | ||||||||||
| PIV.A SOD.JIHLAVA | 31.00 | -8.82% | 62 | 2 | ||||||||||
| POŠTOREN. KER.ZÁV. | 100.00 | 0.00% | 0 | 0 | 96.00 | +0.44% | 192 | 2 | ||||||
| ||||||||||||||
