Top number of shares per day, RM System dne 19.2.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.2.1998 24.2.1998 23.2.1998 20.2.1998 19.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.83 | -1.04% | 7 358 | 2 600 | 2.80 | -4.43% | 43 403 | 15 501 | ||||||
| UNIPETROL | 88.70 | +3.37% | 4 234 365 | 48 125 | 89.30 | +2.42% | 681 300 | 7 751 | ||||||
| SLAVIE HOLDING | 53.00 | +2.63% | 358 878 | 6 967 | ||||||||||
| CREDIT SUISSE | 70.10 | +1.26% | 432 346 | 6 069 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 90.50 | +1.30% | 597 300 | 6 600 | 90.40 | +0.73% | 424 137 | 4 709 | ||||||
| FAGRON | 8.00 | -0.25% | 37 130 | 4 650 | ||||||||||
| ČESKÝ HOLDING | 72.00 | -2.29% | 348 394 | 4 522 | ||||||||||
| OKD | 181.20 | +1.79% | 934 086 | 5 155 | 180.10 | +1.74% | 683 026 | 3 774 | ||||||
| ZBROJOVKA VSETÍN | 10.95 | -4.94% | 16 403 | 1 498 | 10.00 | +6.49% | 33 000 | 3 300 | ||||||
| HARVARD.PRŮM.HOLD. | 288.00 | +0.24% | 750 554 | 2 605 | ||||||||||
| CA CIIF | 582.00 | +6.09% | 1 278 474 | 2 252 | ||||||||||
| ŽOS NYMBURK | 33.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 91 305 | 2 029 | ||||||
| SČ INVESTORSKÁ | 27.00 | +2.07% | 53 452 | 1 976 | ||||||||||
| IF PRO PROSPE PRŮM | 33.50 | -1.75% | 25 795 | 770 | 33.60 | -1.20% | 65 464 | 1 950 | ||||||
| SPIF VŠEOBECNÝ | 64.88 | -1.69% | 69 681 | 1 074 | 65.20 | +1.72% | 114 642 | 1 720 | ||||||
| SPIF VÝNOSOVÝ | 197.00 | 0.00% | 715 110 | 3 630 | 195.00 | +0.30% | 327 782 | 1 686 | ||||||
| SVIT ZLÍN | 37.48 | +4.98% | 19 864 | 530 | 40.10 | +6.06% | 66 416 | 1 622 | ||||||
| AKRO OPF GLOBAL. | 42.00 | -1.72% | 66 121 | 1 570 | ||||||||||
| DRUHÝ F. KSIO OPF | 85.10 | +0.63% | 128 760 | 1 500 | ||||||||||
| KOMERČNÍ BANKA IF | 530.00 | 0.00% | 1 705 540 | 3 218 | 525.50 | +0.43% | 763 581 | 1 457 | ||||||
| ||||||||||||||
