The Prague Stock Exchange and RM-System - daily results dne 19.2.1998

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.1998  24.2.1998  23.2.1998  20.2.1998 19.2.1998

The Prague Sotck Exchange and RM-System - daily results - 19.2.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOLCIM ČESKO	475.00	-5.00%	6 650	14	495.00	-6.59%	138 710	270
ČMD	63.65	-5.00%	12 412	195	62.00	-2.18%	14 398	230
IF JABLONECKÁ BIŽ.	142.50	-5.00%	12 113	85	150.00	-1.04%	34 143	230
MSA	198.55	-5.00%	0	0	190.20	-0.35%	4 758	25
PBS BRNO DIZ	31.35	-5.00%	0	0	0.00	-3.26%	0	0
SOLO	49.59	-5.00%	0	0	52.90	-7.19%	265	5
TESLA LANŠKROUN	54.15	-5.00%	0	0	0.00	-4.23%	0	0
VERTEX	2 413.00	-5.00%	0	0	0.00	-4.22%	0	0
ZPA PEČKY	73.15	-5.00%	0	0	0.00	-3.64%	0	0
VOJENSKÉ STAV.PHA	107.34	-4.99%	0	0	0.00	0.00%	0	0
VULKAN	168.16	-4.99%	504	3	186.00	-4.70%	17 320	93
PRAGA LOUNY	143.49	-4.99%	0	0	0.00	0.00%	0	0
SM PLYNÁRENSKÁ	1 540.00	-4.99%	21 560	14	1 360.10	-9.40%	17 673	13
MEDICAMENTA	68.26	-4.99%	0	0	0.00	0.00%	0	0
PEGA	83.32	-4.99%	0	0	82.00	+2.50%	2 624	32
JM ENERGETIKA	2 130.00	-4.99%	6 390	3	1 891.50	-0.90%	51 950	26
VET ASSETS	179.52	-4.99%	73 962	412	180.00	-2.82%	78 551	432
BIŽUTERIE ČS.MINC	170.16	-4.99%	0	0	164.70	-0.28%	1 666	10
ČESKÁ ZBROJOVKA	1 048.00	-4.98%	0	0	1 001.00	-5.69%	13 354	13
FERONA	51.29	-4.98%	769	15	53.00	0.00%	4 187	79
‹‹ First 60     Next 20 ›