Top volume, RM System dne 19.2.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.2.1999 24.2.1999 23.2.1999 22.2.1999 19.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 23 120 000 | 2 312 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 22 090 000 | 2 209 | ||||||
ST.DLUHOP.12,20/02 | 104.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 19 662 840 | 1 800 | ||||||
KOB VAR/05 | 110.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 828 400 | 1 000 | ||||||
RIF | 1 084.00 | +1.21% | 27 222 201 | 25 249 | 1 080.40 | +0.97% | 8 388 019 | 7 823 | ||||||
AQUASERV | 2 105.90 | +1.94% | 7 383 100 | 3 434 | ||||||||||
HARVARD.PRŮM.HOLD. | 247.90 | +4.59% | 6 034 181 | 24 786 | ||||||||||
KOMERČNÍ BANKA | 310.10 | -1.27% | 24 306 818 | 79 794 | 302.60 | -5.14% | 1 337 228 | 4 406 | ||||||
COOP 94 PFU | 6.05 | 0.00% | 0 | 0 | 6.10 | -3.17% | 1 072 382 | 166 532 | ||||||
P.I.F. | 626.10 | +0.30% | 120 211 | 192 | 628.10 | +0.46% | 957 367 | 1 535 | ||||||
O2 C.R. | 415.30 | +0.43% | 313 155 779 | 762 145 | 408.40 | -2.10% | 946 949 | 2 295 | ||||||
UNIPETROL | 43.31 | +0.69% | 20 245 476 | 476 092 | 43.20 | +4.85% | 889 344 | 21 467 | ||||||
MEOPTA PŘEROV | 49.61 | +4.99% | 0 | 0 | 101.00 | +6.31% | 863 442 | 8 594 | ||||||
KOMERČNÍ BANKA IF | 617.50 | -0.40% | 2 059 115 | 3 325 | 615.60 | +1.18% | 726 781 | 1 182 | ||||||
SPIF ČESKÝ | 387.00 | -0.30% | 191 178 | 494 | 384.30 | -0.51% | 682 352 | 1 771 | ||||||
MORSLEZS.TEPLÁRNY | 840.00 | 0.00% | 106 680 | 127 | 838.00 | +0.11% | 577 968 | 694 | ||||||
ALPHA-EFFECT | 1 011.90 | +0.38% | 489 291 | 490 | ||||||||||
IP BANKA | 92.00 | +2.10% | 331 040 | 3 676 | 88.10 | -2.43% | 488 842 | 5 536 | ||||||
PF IKS KB PLUS | 233.50 | +0.21% | 2 826 680 | 12 175 | 224.70 | -1.31% | 447 567 | 1 965 | ||||||
SPIF VÝNOSOVÝ | 223.10 | -0.84% | 4 523 830 | 20 220 | 223.90 | +0.31% | 421 772 | 1 875 | ||||||
FEZKO SERVIS | 505.90 | +4.98% | 39 966 | 79 | 569.10 | +4.40% | 348 782 | 610 | ||||||
ŽIVNOBANKA-PODÍL.F | 447.30 | +0.51% | 96 617 | 216 | 447.00 | +0.33% | 348 134 | 777 | ||||||
FINOP HOLDING | 492.00 | 0.00% | 2 166 768 | 4 404 | 491.00 | +0.55% | 339 694 | 688 | ||||||
ČKD PRAHA HOLDING | 44.00 | -0.22% | 602 722 | 14 227 | 42.20 | -6.63% | 332 750 | 7 536 | ||||||
SPIF VŠEOBECNÝ | 65.00 | -0.76% | 464 367 | 7 082 | 64.90 | -0.91% | 328 545 | 5 020 | ||||||
KVANTO IPF | 448.00 | +1.33% | 1 646 468 | 3 676 | 443.00 | -0.02% | 312 535 | 705 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 613.00 | -0.12% | 161 300 | 100 | 1 505.10 | +3.01% | 297 591 | 206 | ||||||
RENTIÉRSKÝ IF 1.IN | 702.00 | +1.00% | 251 890 | 360 | 700.00 | 0.00% | 262 605 | 378 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 006.00 | +0.39% | 1 002 664 | 994 | 1 011.20 | +1.62% | 235 011 | 235 | ||||||
1.IF ŽIVNOBANKA | 456.00 | 0.00% | 182 400 | 400 | 450.10 | -0.22% | 234 610 | 520 | ||||||
TMP-TEL. MONTÁŽE | 2 109.00 | +4.97% | 0 | 0 | 2 233.60 | +1.57% | 225 198 | 102 | ||||||
ZLATÝ IF KVANTO | 376.00 | +1.21% | 111 940 | 300 | 372.20 | -0.02% | 212 284 | 570 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 135.97 | +4.93% | 1 360 | 10 | 110.00 | +10.00% | 199 300 | 1 937 | ||||||
PORCEL.MANUFAKTURA | 1 500.00 | -0.26% | 188 609 | 123 | ||||||||||
AKRO OPF GLOBAL. | 67.30 | +0.89% | 187 746 | 2 848 | ||||||||||
FAGRON | 32.00 | +3.55% | 185 747 | 5 708 | ||||||||||
IF BOHATSTVÍ | 1 095.00 | -0.36% | 130 305 | 119 | 1 093.00 | +0.92% | 184 207 | 169 | ||||||
YSE AKCIONÁŘŮ OPF | 628.30 | 0.00% | 0 | 0 | 628.10 | -0.01% | 184 066 | 293 | ||||||
THEMOS | 933.00 | +0.96% | 176 562 | 190 | ||||||||||
RAIFFEISEN ALFA PF | 372.00 | +5.35% | 174 748 | 451 | ||||||||||
ČESKÁ SPOŘITELNA | 94.68 | +3.31% | 10 229 783 | 110 431 | 89.70 | -3.13% | 173 019 | 1 873 | ||||||
ČESKÉ RADIOKOMUN. | 1 097.00 | -7.03% | 103 112 420 | 90 301 | 1 101.30 | -6.74% | 172 825 | 150 | ||||||
NKT CABLES | 439.00 | +0.22% | 5 707 | 13 | 425.60 | +0.02% | 165 039 | 359 | ||||||
ČESKÝ UPF | 861.00 | 0.00% | 86 100 | 100 | 855.00 | -0.46% | 154 628 | 181 | ||||||
PODNIKAT.TRŽNÍ PF | 135.00 | +0.14% | 153 216 | 1 140 | ||||||||||
AGB, PODÍLOVÝ FOND | 728.30 | +0.42% | 138 393 | 190 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 822.00 | -4.45% | 38 220 | 10 | 3 950.00 | +1.28% | 133 450 | 34 | ||||||
AGB IF II | 241.10 | -0.20% | 127 664 | 531 | ||||||||||
SG - INDUSTRY | 57.00 | +4.58% | 90 174 | 1 589 | 55.50 | +1.09% | 123 613 | 2 191 | ||||||
HOLCIM ČESKO | 1 000.00 | 0.00% | 5 000 | 5 | 1 015.00 | +1.38% | 122 510 | 120 | ||||||
ZLATÝ UPF | 80.60 | -4.61% | 118 692 | 1 403 | ||||||||||
IF BOH.DOP.KOMEN. | 303.00 | +0.43% | 100 155 | 333 | ||||||||||
KUPONINVEST | 151.60 | -0.32% | 99 232 | 622 | ||||||||||
IF OBCHODU | 773.00 | +0.12% | 20 146 | 26 | 775.20 | +1.66% | 93 881 | 122 | ||||||
LÁZNĚ LUHAČOVICE | 450.00 | -2.59% | 90 150 | 181 | ||||||||||
PF PRAVID.PŘ. 1.IN | 310.00 | -0.09% | 6 820 | 22 | 312.00 | 0.00% | 89 232 | 286 | ||||||
ZEMAP-INVEST | 80.00 | +0.62% | 88 061 | 1 060 | ||||||||||
KŘIŠŤÁLOVÝ IF | 901.00 | +0.11% | 69 377 | 77 | 900.00 | +1.45% | 86 559 | 97 | ||||||
PPF INVEST.HOLDING | 292.00 | +0.68% | 87 600 | 300 | 281.00 | -2.12% | 85 140 | 299 | ||||||
VAMBERECKÉ MASO UZ | 31.00 | +6.89% | 84 754 | 2 734 | ||||||||||
|