Hi price, The Prague Stock Exchange dne 19.2.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2002  22.2.2002  21.2.2002  20.2.2002 19.2.2002

The Prague Sotck Exchange and RM-System - daily results - 19.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	307.00	+1.99%	103 375 977	338 580	305.20	+2.07%	1 475 307	4 864
ČESKÁ NÁMOŘ.PLAVBA	302.90	0.00%	0	0	307.10	0.00%	4 299	14
SEVEROČESKÉ DOLY	294.00	0.00%	0	0	307.10	+7.75%	3 071	10
K-T-V INVEST	281.20	0.00%	0	0	318.10	+8.52%	3 056	10
TEPLÁRNA PÍSEK	275.60	0.00%	0	0	383.60	-9.74%	0	0
SETUZA	275.00	0.00%	0	0	291.40	-0.81%	2 332	8
TEPLÁRNA ÚSTÍ N.L.	270.00	0.00%	0	0	302.00	+0.29%	0	0
LÁZNĚ TEPLICE V Č.	243.20	0.00%	0	0	272.00	0.00%	11 696	43
PARAMO	240.00	0.00%	0	0	260.00	0.00%	21 436	78
SOKOLOVSKÁ UHELNÁ	200.00	0.00%	0	0	208.80	-3.33%	24 012	115
SLEZAN FRÝDEK-MÍS.	190.00	0.00%	0	0	270.00	0.00%	8 100	30
MADETA	180.00	0.00%	0	0	171.10	-9.47%	1 198	7
ŽĎAS	162.06	0.00%	0	0	187.00	0.00%	748	4
ETA	140.00	0.00%	0	0	121.10	-3.12%	2 900	24
FEZKO SERVIS	130.10	0.00%	0	0	130.00	0.00%	0	0
TŘINECKÉ ŽELEZÁRNY	126.00	0.00%	0	0	150.10	-0.66%	61 203	404
HZL ČMHB 12,00/03	120.96	0.00%	0	0	9 300.00	0.00%	0	0
METROSTAV	120.91	0.00%	0	0	129.00	+7.50%	26 149	222
ST.DLUHOP.14,85/03	120.33	0.00%	22 038 000	2 000	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	2 572 152 052	210 000	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	117.75	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	22 883 340	2 000	8 408.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	124 212 698	10 700	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ČEZ 11,0625/08	108.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	6 780.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 952.50	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	8 608.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	161 434 381	14 000	10 890.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	105.00	0.00%	0	0	104.90	-0.19%	110 828	1 108
MERO ČR 10,30/11	104.76	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	102.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	1 377 474 241	130 110	10 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	54 107 222	5 000	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	167 726 700	15 000	8 102.00	+0.01%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	188 392 336	6 400	25 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›