The Prague Stock Exchange and RM-System - daily results dne 19.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.2.2002 22.2.2002 21.2.2002 20.2.2002 19.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 923.00 | +4.86% | 3 692 | 4 | ||||||||||
| CEMBRIT MORAVIA | 619.50 | 0.00% | 3 717 | 6 | ||||||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 641.30 | -0.03% | 3 848 | 6 | ||||||
| MOTORPAL | 187.00 | +0.26% | 4 135 | 21 | ||||||||||
| SILON | 300.00 | +5.93% | 4 200 | 14 | ||||||||||
| VOD.A KAN.NÁCHOD | 140.00 | 0.00% | 4 200 | 30 | ||||||||||
| RAŠELINA | 210.20 | +9.93% | 4 204 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 307.10 | 0.00% | 4 299 | 14 | ||||||
| LESY MĚLNÍK | 160.00 | -3.03% | 4 320 | 27 | ||||||||||
| AKRO OPF PROG.SPOL | 62.20 | -5.75% | 4 504 | 72 | ||||||||||
| INTEX | 50.00 | 0.00% | 4 550 | 91 | ||||||||||
| MANHATTAN IF | 940.00 | +0.75% | 4 700 | 5 | ||||||||||
| OKD | 63.00 | +4.13% | 5 985 | 95 | 68.00 | +4.61% | 4 896 | 72 | ||||||
| SMP CONSTRUCTION | 307.10 | 0.00% | 4 914 | 16 | ||||||||||
| ŽOS NYMBURK | 50.30 | -9.85% | 5 030 | 100 | ||||||||||
| STAROROL.PORCELÁN | 80.00 | +2.56% | 5 431 | 68 | ||||||||||
| BRISK TÁBOR | 277.80 | +0.03% | 5 556 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.00 | 0.00% | 5 568 | 87 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 7 500 | 300 | 31.10 | +0.97% | 5 733 | 186 | ||||||
| LESNÍ SPOL.JM LESY | 146.40 | -7.57% | 5 856 | 40 | ||||||||||
| ČMD | 33.12 | +4.98% | 0 | 0 | 43.40 | +8.22% | 7 013 | 165 | ||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 800.00 | -0.06% | 7 200 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 812.10 | -9.00% | 7 248 | 4 | ||||||
| CONCORDIA INV.IF | 153.00 | -10.00% | 7 418 | 48 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 80.70 | 0.00% | 7 747 | 96 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 279.00 | -8.01% | 7 812 | 28 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 8 100 | 30 | ||||||
| SČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 403.20 | -3.89% | 8 646 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 200.00 | -8.71% | 8 800 | 4 | ||||||
| PRAZSKE SLUZBY | 420.00 | -4.76% | 31 500 | 75 | 442.60 | -0.09% | 8 852 | 20 | ||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 511.10 | -3.44% | 9 104 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 822.50 | 0.00% | 9 113 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 435.70 | +7.79% | 9 150 | 21 | ||||||||||
| ČECHOFRACHT | 1 850.10 | 0.00% | 9 201 | 5 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 707.30 | +0.12% | 10 829 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 602.00 | -3.05% | 10 836 | 18 | ||||||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 215.10 | 0.00% | 11 545 | 9 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 272.00 | 0.00% | 11 696 | 43 | ||||||
| IVAX - CR | 1 084.00 | +4.94% | 0 | 0 | 1 200.00 | +1.50% | 11 930 | 10 | ||||||
| ZLATÝ UPF | 119.50 | 0.00% | 11 950 | 100 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 78.40 | +0.51% | 12 385 | 158 | ||||||
| ČESKÁ ZBROJOVKA | 425.00 | 0.00% | 0 | 0 | 449.20 | +0.04% | 12 507 | 28 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 701.70 | -0.22% | 12 649 | 18 | ||||||
| GEODEZIE BRNO | 609.70 | +9.99% | 12 717 | 21 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 12 844 | 4 | ||||||
| ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 285.50 | -0.03% | 12 855 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 76.10 | +9.97% | 12 937 | 170 | ||||||||||
| FINOP HOLDING | 503.30 | +4.99% | 3 020 | 6 | 540.00 | -3.58% | 12 960 | 24 | ||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 951.00 | 0.00% | 14 265 | 15 | ||||||
| MEVA | 610.10 | +0.01% | 14 402 | 24 | ||||||||||
| SLADOVNA HODONICE | 535.00 | +1.90% | 14 445 | 27 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 250.20 | -0.39% | 14 761 | 59 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.90 | 0.00% | 15 563 | 1 986 | ||||||
| YSE AKCIONÁŘŮ OPF | 273.70 | -0.61% | 15 638 | 57 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 252.10 | +8.19% | 15 892 | 64 | ||||||||||
| MORAVIA CANS | 1 200.00 | -7.69% | 16 680 | 14 | ||||||||||
| INTERHOTEL OLYMPIK | 401.00 | -2.43% | 17 574 | 43 | ||||||||||
| BIOPHARM VÚBVL | 844.60 | -0.63% | 17 737 | 21 | ||||||||||
| JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 1 805.00 | -1.15% | 18 156 | 10 | ||||||
| AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 19 651 | 143 | ||||||||||
| ||||||||||||||
