Top number of shares per day, RM System dne 19.2.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 25.2.2002 22.2.2002 21.2.2002 20.2.2002 19.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YTONG | 2 714.90 | -3.03% | 111 430 | 42 | ||||||||||
| FAGRON | 20.30 | 0.00% | 880 | 40 | ||||||||||
| LESNÍ SPOL.JM LESY | 146.40 | -7.57% | 5 856 | 40 | ||||||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 1 449 250 | 1 055 | 1 341.00 | +0.37% | 50 788 | 38 | ||||||
| ELEKTROPORC.LOUNY | 70.00 | 0.00% | 2 283 | 36 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | +2.28% | 53 750 | 50 | 1 052.10 | -0.08% | 35 775 | 34 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 100.00 | -4.93% | 38 500 | 34 | ||||||
| BOHEMIA CRYS.GROUP | 101.80 | 0.00% | 3 349 | 33 | ||||||||||
| PROAGRO LIBEREC | 112.10 | +0.99% | 3 587 | 32 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 2 235 | 31 | ||||||
| TESLA KARLÍN | 46.20 | +3.58% | 1 432 | 31 | ||||||||||
| TYLEX LETOVICE | 62.70 | -7.11% | 1 904 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 8 100 | 30 | ||||||
| VOD.A KAN.NÁCHOD | 140.00 | 0.00% | 4 200 | 30 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 31.00 | 0.00% | 930 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 425.00 | 0.00% | 0 | 0 | 449.20 | +0.04% | 12 507 | 28 | ||||||
| TECH.INŽ.ÚSTAV NER | 279.00 | -8.01% | 7 812 | 28 | ||||||||||
| SLADOVNA HODONICE | 535.00 | +1.90% | 14 445 | 27 | ||||||||||
| LESY MĚLNÍK | 160.00 | -3.03% | 4 320 | 27 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 783 | 26 | ||||||
| PHILIP MORRIS ČR A | 8 140.00 | -0.01% | 2 392 740 | 293 | 8 160.00 | -1.21% | 202 910 | 25 | ||||||
| MEVA | 610.10 | +0.01% | 14 402 | 24 | ||||||||||
| ETA | 140.00 | 0.00% | 0 | 0 | 121.10 | -3.12% | 2 900 | 24 | ||||||
| FINOP HOLDING | 503.30 | +4.99% | 3 020 | 6 | 540.00 | -3.58% | 12 960 | 24 | ||||||
| HOTEL JALTA PRAHA | 2 075.20 | -0.35% | 50 145 | 24 | ||||||||||
| ŠMERAL BRNO | 67.50 | -10.00% | 1 620 | 24 | ||||||||||
| TRANSAKTA | 1 000.00 | 0.00% | 23 000 | 23 | ||||||||||
| GEODEZIE BRNO | 609.70 | +9.99% | 12 717 | 21 | ||||||||||
| BIOPHARM VÚBVL | 844.60 | -0.63% | 17 737 | 21 | ||||||||||
| MOTORPAL | 187.00 | +0.26% | 4 135 | 21 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 435.70 | +7.79% | 9 150 | 21 | ||||||||||
| RAAB KARCH.STAVIVA | 76.30 | -0.26% | 1 526 | 20 | ||||||||||
| RAŠELINA | 210.20 | +9.93% | 4 204 | 20 | ||||||||||
| PRAZSKE SLUZBY | 420.00 | -4.76% | 31 500 | 75 | 442.60 | -0.09% | 8 852 | 20 | ||||||
| BRISK TÁBOR | 277.80 | +0.03% | 5 556 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 900.00 | +0.76% | 35 906 | 19 | ||||||
| ZAKLÁDÁNÍ STAVEB | 602.00 | -3.05% | 10 836 | 18 | ||||||||||
| PLOMA | 170.00 | +5.59% | 3 060 | 18 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 701.70 | -0.22% | 12 649 | 18 | ||||||
| MATE | 37.00 | 0.00% | 629 | 17 | ||||||||||
| TOMA | 81.91 | 0.00% | 0 | 0 | 87.50 | +0.69% | 1 488 | 17 | ||||||
| SMP CONSTRUCTION | 307.10 | 0.00% | 4 914 | 16 | ||||||||||
| B.G.M. CAPITAL | 135.10 | -6.82% | 2 027 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 194.00 | +1.57% | 2 910 | 15 | ||||||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 951.00 | 0.00% | 14 265 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 307.10 | 0.00% | 4 299 | 14 | ||||||
| MORAVIA CANS | 1 200.00 | -7.69% | 16 680 | 14 | ||||||||||
| SILON | 300.00 | +5.93% | 4 200 | 14 | ||||||||||
| ZZN PELHŘIMOV | 125.00 | 0.00% | 1 750 | 14 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 49.60 | +0.20% | 595 | 12 | ||||||
| KLATOVSKÉ RYBÁŘST. | 111.80 | -2.78% | 1 342 | 12 | ||||||||||
| PREFA PRAHA | 238.30 | +9.96% | 2 860 | 12 | ||||||||||
| PIVOVAR V.POPOVICE | 175.90 | -2.49% | 1 759 | 10 | ||||||||||
| IVAX - CR | 1 084.00 | +4.94% | 0 | 0 | 1 200.00 | +1.50% | 11 930 | 10 | ||||||
| JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 1 805.00 | -1.15% | 18 156 | 10 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 33 330 | 10 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.10 | +8.52% | 3 056 | 10 | ||||||
| ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 285.50 | -0.03% | 12 855 | 10 | ||||||
| ČSAD Č. BUDĚJOVICE | 102.50 | +0.39% | 1 025 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 294.00 | 0.00% | 0 | 0 | 307.10 | +7.75% | 3 071 | 10 | ||||||
| ||||||||||||||
