The Prague Stock Exchange and RM-System - daily results dne 19.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.2.2002 22.2.2002 21.2.2002 20.2.2002 19.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 640.00 | -0.16% | 54 400 | 85 | 634.40 | -0.04% | 60 932 | 96 | ||||||
| ADAMOVSKÉ STROJ. | 44.10 | +5.00% | 0 | 0 | 47.10 | -1.87% | 28 899 | 610 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 19 651 | 143 | ||||||||||
| AKRO OPF GLOBAL. | 90.10 | 0.00% | 40 935 | 450 | ||||||||||
| AKRO OPF PROG.SPOL | 62.20 | -5.75% | 4 504 | 72 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 2 235 | 31 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.20 | -7.69% | 605 | 84 | ||||||
| ALMET | 650.10 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 269.50 | +15.96% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 7 500 | 300 | 31.10 | +0.97% | 5 733 | 186 | ||||||
| AQUASERV | 726.10 | +9.98% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 38.57 | +13.37% | 57 469 | 1 490 | 31.90 | +10.00% | 3 504 | 113 | ||||||
| ATAS NÁCHOD | 128.10 | +1.42% | 0 | 0 | ||||||||||
| AVIA | 14.80 | +9.62% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 135.10 | -6.82% | 2 027 | 15 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 679.50 | +2.02% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 209.90 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 548.30 | +0.23% | 115 101 | 207 | ||||||||||
| BIOPHARM VÚBVL | 844.60 | -0.63% | 17 737 | 21 | ||||||||||
| BMT | 180.00 | 0.00% | 540 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 101.80 | 0.00% | 3 349 | 33 | ||||||||||
| BOHEMIA-LÁZNĚ | 615.60 | +16.06% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 277.80 | +0.03% | 5 556 | 20 | ||||||||||
| BRISTOL | 215.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 610.10 | +5.15% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 619.50 | 0.00% | 3 717 | 6 | ||||||||||
| CEMOS | 273.20 | +9.98% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 153.00 | -10.00% | 7 418 | 48 | ||||||||||
| CONSUS IF | 51.50 | +5.10% | 68 203 | 1 415 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 191.00 | +1.21% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 611.00 | -9.48% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 107.10 | -6.13% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 850.10 | 0.00% | 9 201 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 307.10 | 0.00% | 4 299 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 435.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 352.20 | +1.56% | 81 525 610 | 232 536 | 349.30 | +1.54% | 318 239 | 915 | ||||||
| ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 425.00 | 0.00% | 0 | 0 | 449.20 | +0.04% | 12 507 | 28 | ||||||
| ČESKÉ RADIOKOMUN. | 434.80 | +0.30% | 5 861 270 | 13 605 | 430.00 | -2.25% | 62 475 | 145 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 80.70 | 0.00% | 7 747 | 96 | ||||||||||
| ČESKOMORAVSKÁ INV. | 75.00 | -1.70% | 20 588 | 277 | ||||||||||
| ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 285.50 | -0.03% | 12 855 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 783 | 26 | ||||||
| ČEZ | 72.61 | +0.79% | 224 404 472 | 3 100 568 | 74.00 | +2.77% | 8 619 614 | 120 838 | ||||||
| ||||||||||||||
