The Prague Stock Exchange and RM-System - daily results dne 19.2.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.2.2002 22.2.2002 21.2.2002 20.2.2002 19.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL VORONĚŽ | 330.50 | +0.15% | 331 | 1 | ||||||||||
SUBTERRA | 483.00 | +7.30% | 483 | 1 | ||||||||||
GUMOTEX | 191.10 | 0.00% | 382 | 2 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 940 | 2 | ||||||
SLÉVÁRNA HEUNISCH | 225.40 | -9.84% | 451 | 2 | ||||||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 451.30 | -11.12% | 2 903 | 2 | ||||||
BMT | 180.00 | 0.00% | 540 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 565.50 | -6.29% | 1 697 | 3 | ||||||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
KOVOHUTĚ ČELAKOV. | 78.60 | -4.37% | 314 | 4 | ||||||||||
JÄKL KARVINÁ | 91.00 | 0.00% | 364 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 923.00 | +4.86% | 3 692 | 4 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 707.30 | +0.12% | 10 829 | 4 | ||||||
OTAVA-PATRIA | 210.30 | +0.14% | 841 | 4 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 184.00 | +0.16% | 736 | 4 | ||||||||||
SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 812.10 | -9.00% | 7 248 | 4 | ||||||
STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 12 844 | 4 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 800.00 | +1.64% | 27 200 | 4 | ||||||
VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 200.00 | -8.71% | 8 800 | 4 | ||||||
VOD.A KAN.HR.KRÁL. | 200.00 | +2.40% | 800 | 4 | ||||||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 187.00 | 0.00% | 748 | 4 | ||||||
ČECHOFRACHT | 1 850.10 | 0.00% | 9 201 | 5 | ||||||||||
MANHATTAN IF | 940.00 | +0.75% | 4 700 | 5 | ||||||||||
MORAV. PLYNOSTAV | 281.30 | +9.96% | 1 407 | 5 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 822.50 | 0.00% | 9 113 | 5 | ||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 471.10 | 0.00% | 2 356 | 5 | ||||||
CEMBRIT MORAVIA | 619.50 | 0.00% | 3 717 | 6 | ||||||||||
NOWACO MRAZÍRNY | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
SČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 403.20 | -3.89% | 8 646 | 6 | ||||||
SEMPERFLEX OPTIMIT | 545.00 | +4.40% | 3 270 | 6 | ||||||||||
SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 511.10 | -3.44% | 9 104 | 6 | ||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 641.30 | -0.03% | 3 848 | 6 | ||||||
VOD.A KAN.M.BOLES. | 171.40 | 0.00% | 1 028 | 6 | ||||||||||
HOTEL PANORAMA | 371.00 | +1.36% | 2 587 | 7 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 171.10 | -9.47% | 1 198 | 7 | ||||||
MAGNETON | 66.70 | -7.48% | 467 | 7 | ||||||||||
ODKOLEK | 250.10 | 0.00% | 1 751 | 7 | ||||||||||
GENOSERVIS | 70.40 | 0.00% | 563 | 8 | ||||||||||
LESY KRNOV | 138.00 | -4.16% | 1 104 | 8 | ||||||||||
SETUZA | 275.00 | 0.00% | 0 | 0 | 291.40 | -0.81% | 2 332 | 8 | ||||||
EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 800.00 | -0.06% | 7 200 | 9 | ||||||
STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 215.10 | 0.00% | 11 545 | 9 | ||||||
ČSAD Č. BUDĚJOVICE | 102.50 | +0.39% | 1 025 | 10 | ||||||||||
ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 285.50 | -0.03% | 12 855 | 10 | ||||||
IVAX - CR | 1 084.00 | +4.94% | 0 | 0 | 1 200.00 | +1.50% | 11 930 | 10 | ||||||
JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 33 330 | 10 | ||||||
JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 1 805.00 | -1.15% | 18 156 | 10 | ||||||
K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.10 | +8.52% | 3 056 | 10 | ||||||
PIVOVAR V.POPOVICE | 175.90 | -2.49% | 1 759 | 10 | ||||||||||
SEVEROČESKÉ DOLY | 294.00 | 0.00% | 0 | 0 | 307.10 | +7.75% | 3 071 | 10 | ||||||
VOD.A KAN.PŘEROV | 300.00 | +5.82% | 3 000 | 10 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 111.80 | -2.78% | 1 342 | 12 | ||||||||||
PREFA PRAHA | 238.30 | +9.96% | 2 860 | 12 | ||||||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 49.60 | +0.20% | 595 | 12 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 307.10 | 0.00% | 4 299 | 14 | ||||||
MORAVIA CANS | 1 200.00 | -7.69% | 16 680 | 14 | ||||||||||
SILON | 300.00 | +5.93% | 4 200 | 14 | ||||||||||
ZZN PELHŘIMOV | 125.00 | 0.00% | 1 750 | 14 | ||||||||||
JUTA | 571.50 | 0.00% | 0 | 0 | 951.00 | 0.00% | 14 265 | 15 | ||||||
ČKD KUTNÁ HORA | 194.00 | +1.57% | 2 910 | 15 | ||||||||||
|