Top volume, RM System dne 19.2.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.2.2002 22.2.2002 21.2.2002 20.2.2002 19.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 508.90 | 0.00% | 0 | 0 | 451.00 | -7.95% | 53 059 | 109 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 1 449 250 | 1 055 | 1 341.00 | +0.37% | 50 788 | 38 | ||||||
| HOTEL JALTA PRAHA | 2 075.20 | -0.35% | 50 145 | 24 | ||||||||||
| VÍNO MIKULOV | 700.00 | -1.40% | 48 932 | 70 | ||||||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 421.00 | -2.65% | 47 960 | 115 | ||||||
| ZLATÝ IF KVANTO | 410.00 | -3.53% | 176 300 | 430 | 416.10 | -2.14% | 46 580 | 110 | ||||||
| IF OBCHODU | 1 026.00 | 0.00% | 0 | 0 | 1 050.00 | -0.58% | 45 248 | 43 | ||||||
| AKRO OPF GLOBAL. | 90.10 | 0.00% | 40 935 | 450 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 100.00 | -4.93% | 38 500 | 34 | ||||||
| ŽPSV UH. OSTROH | 563.80 | +9.96% | 37 219 | 69 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 900.00 | +0.76% | 35 906 | 19 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | +2.28% | 53 750 | 50 | 1 052.10 | -0.08% | 35 775 | 34 | ||||||
| OMNIPOL | 295.00 | 0.00% | 33 776 | 114 | ||||||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 33 330 | 10 | ||||||
| I.EPIC HOLDING | 385.60 | +0.18% | 28 911 | 75 | ||||||||||
| ADAMOVSKÉ STROJ. | 44.10 | +5.00% | 0 | 0 | 47.10 | -1.87% | 28 899 | 610 | ||||||
| HOTEL FORUM PRAHA | 490.00 | +1.87% | 27 708 | 57 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 800.00 | +1.64% | 27 200 | 4 | ||||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 129.00 | +7.50% | 26 149 | 222 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 208.80 | -3.33% | 24 012 | 115 | ||||||
| ||||||||||||||
