The Prague Stock Exchange and RM-System - daily results dne 19.2.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.2.2002 22.2.2002 21.2.2002 20.2.2002 19.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.BŘECLAV | 122.50 | +22.13% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 615.60 | +16.06% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 269.50 | +15.96% | 0 | 0 | ||||||||||
OHL ŽS | 861.00 | 0.00% | 0 | 0 | 621.00 | +11.79% | 0 | 0 | ||||||
VINNÉ SKL.VALTICE | 841.50 | +10.00% | 0 | 0 | ||||||||||
KAOLIN HLUBANY | 665.50 | +10.00% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 170.50 | +10.00% | 0 | 0 | ||||||||||
VARI | 173.80 | +10.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 38.57 | +13.37% | 57 469 | 1 490 | 31.90 | +10.00% | 3 504 | 113 | ||||||
PIVOV.LOUNY | 102.30 | +10.00% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 609.70 | +9.99% | 12 717 | 21 | ||||||||||
CHEMOPROJEKT | 913.20 | +9.99% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 200.40 | +9.98% | 0 | 0 | ||||||||||
CEMOS | 273.20 | +9.98% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 393.20 | +9.98% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 285.20 | +9.98% | 0 | 0 | ||||||||||
AQUASERV | 726.10 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 563.80 | +9.98% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 349.10 | +9.98% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 111.40 | +9.97% | 0 | 0 | ||||||||||
|