The Prague Stock Exchange and RM-System - daily results dne 19.2.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2007  22.2.2007  21.2.2007  20.2.2007 19.2.2007

The Prague Sotck Exchange and RM-System - daily results - 19.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	243.30	+0.12%	61 106 757	251 667	242.60	-0.16%	1 284 093	5 298
O2 C.R.	553.30	+0.91%	462 609 403	838 171	550.20	+0.71%	6 243 219	11 339
ČEZ	911.50	-1.18%	1 520 803 971	1 660 825	924.10	+0.34%	14 138 003	15 425
‹ Previous 20