The Prague Stock Exchange and RM-System - daily results dne 19.2.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2007  22.2.2007  21.2.2007  20.2.2007 19.2.2007

The Prague Sotck Exchange and RM-System - daily results - 19.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	318.00	0.00%	63 978	201	326.50	-1.06%	17 698	54
HZL HB 4,70/11	107.15	+0.80%	207 852	19	10 000.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	1 008 640	1
CTX TURBO SHORT	100.20	-4.93%	2 564 300	25 000
PX FUT JUN07	1 701.00	+0.47%	4 069 500	24
HZL RBCZ 4,80/12	107.90	+1.51%	4 977 878	461
PHILIP MORRIS ČR A	11 060.00	-0.45%	16 261 794	1 475	11 100.00	-0.89%	55 500	5
ČKA 4,00/07	100.17	0.00%	20 502 889	2 000
ST.DLUHOP. 6,55/11	100.00	0.00%	22 190 601	1 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	30 003 000	3 000
ST.DLUHOP. 3,25/09	100.00	0.00%	50 583 681	5 000	10 000.00	0.00%	0	0
ZENTIVA	1 310.00	-0.08%	52 306 797	40 032
UNIPETROL	243.30	+0.12%	61 106 757	251 667	242.60	-0.16%	1 284 093	5 298
ST.DLUHOP. 3,95/07	100.90	0.00%	61 658 667	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	62 425 972	5 000	10 000.00	0.00%	0	0
PFNONWOVENS	712.30	+1.89%	65 072 928	92 126
CETV	1 869.00	+0.97%	69 576 631	37 270
ERSTE GROUP BANK A	1 685.00	+0.78%	95 647 873	56 918
ST.DLUHOP. 6,40/10	100.00	0.00%	115 345 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	152 126 783	15 400	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›