The Prague Stock Exchange and RM-System - daily results dne 19.2.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2008  22.2.2008  21.2.2008  20.2.2008 19.2.2008

The Prague Sotck Exchange and RM-System - daily results - 19.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	664.60	+0.08%	24 523 694	36 914	670.00	-0.74%	739 625	1 103
ST.DLUHOP. 3,25/09	100.40	0.00%	29 873 208	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	51 250 556	5 000	10 000.00	0.00%	0	0
ZENTIVA	944.00	+0.47%	54 174 554	57 858	950.00	+0.31%	693 057	737
ČS VAR/15	100.00	0.00%	55 587 308	55
UNIPETROL	294.40	+0.07%	58 981 098	202 274	297.10	+0.03%	1 982 684	6 733
CETV	1 657.00	-1.43%	62 963 475	37 334	1 680.50	+0.43%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	100 598 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	112 497 500	12 500
KOMERČNÍ BANKA	3 827.00	+0.37%	127 300 562	33 513	3 835.20	+0.89%	1 223 606	322
ST.DLUHOP. 4,70/22	99.40	0.00%	152 828 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	233 645 875	23 250	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	329 999 000	33 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	992.50	+2.58%	346 214 129	354 541	993.00	+1.45%	4 170 835	4 270
O2 C.R.	523.80	+0.87%	622 555 172	1 197 175	527.50	+1.05%	7 510 580	14 341
ČEZ	1 260.00	-0.32%	879 141 511	699 895	1 267.20	-0.18%	6 145 087	4 897
ST.DLUHOP. 3,80/09	101.25	0.00%	967 672 716	93 740	10 000.00	0.00%	0	0
‹ Previous 20