The Prague Stock Exchange and RM-System - daily results dne 19.2.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.2.2008 22.2.2008 21.2.2008 20.2.2008 19.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 15.20 | -17.39% | 416 000 | 24 000 | ||||||||||
| CECE OIL&GAS TL | 64.21 | -5.45% | 0 | 0 | ||||||||||
| CETV | 1 657.00 | -1.43% | 62 963 475 | 37 334 | 1 680.50 | +0.43% | 0 | 0 | ||||||
| DAX REV BONUS II | 2 707.00 | -0.81% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 58.40 | -0.66% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 600.00 | -0.56% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 270.00 | -0.39% | 128 000 | 1 | ||||||||||
| CEZ FUT MAR08 | 1 270.00 | -0.39% | 126 500 | 1 | ||||||||||
| ČEZ | 1 260.00 | -0.32% | 879 141 511 | 699 895 | 1 267.20 | -0.18% | 6 145 087 | 4 897 | ||||||
| CECE TELECOM TL | 51.20 | -0.19% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 596.00 | -0.13% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 698.00 | -0.12% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 102.43 | -0.10% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.61 | -0.06% | 188 560 | 2 000 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
