Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/09	Bloky BCP	14	10 322.94	93 740	967 672 715.57	99.70	99.77
ST.DLUHOP. 2,30/08	Bloky BCP	2	9 999.97	33 000	329 999 000.00	98.99	99.08
ST.DLUHOP. 3,70/13	Bloky BCP	4	10 049.28	23 250	233 645 875.00	97.89	98.05
ST.DLUHOP. 4,70/22	Bloky BCP	3	10 188.56	15 000	152 828 333.34	98.65	98.75
ST.DLUHOP. 4,20/36	Bloky BCP	3	8 999.80	12 500	112 497 500.00	88.80	89.17
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 064.75	10 000	100 647 500.00	97.63	97.63
ST.DLUHOP. 4,10/11	Bloky BCP	2	10 059.83	10 000	100 598 333.34	100.25	100.40
ČS VAR/15	Bloky BCP	7	1 010 678.33	55	55 587 308.34	99.89	99.90
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 250.11	5 000	51 250 555.56	100.15	100.15
ST.DLUHOP. 4,10/11	UNIVYC BCP-1	1	10 062.33	5 000	50 311 666.67	100.35	100.35
ST.DLUHOP. 3,25/09	Bloky BCP	1	9 957.74	3 000	29 873 208.33	98.80	98.80
ECM VAR/12	Bloky BCP	2	1 024 801.39	12	12 297 616.66	99.84	99.84
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 063.56	200	2 212 711.12	105.15	105.17
ST.DLUHOP. 2,55/10	Bloky BCP	1	9 756.83	100	975 683.33	96.68	96.68
HZL HVB 6,0/09	Bloky BCP	1	10 195.00	86	876 770.00	101.66	101.66
OHL ŽS 4,80/10	Bloky BCP	1	10 132.00	65	658 580.00	98.00	98.00
ST.DLUHOP. 3,55/12	Souhrn-CV0 Jiné BCP	1		2 600
ST.DLUHOP. 4,00/17	Souhrn-CV3 Jiné BCP	6		60 000
ST.DLUHOP. 4,70/22	Souhrn-CV0 Jiné BCP	2		16 700
AAA AUTO	Souhrn-CF0 Jiné BCP	1		34 000
‹‹ Prvních 60     Dalších 20 ›