Lo price, RM System dne 19.2.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2009  24.2.2009  23.2.2009  20.2.2009 19.2.2009

The Prague Sotck Exchange and RM-System - daily results - 19.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL					1 800.00	0.00%	164 660	89
KOMERČNÍ BANKA	1 796.00	+6.71%	638 357 684	368 907	1 820.00	+7.37%	5 512 003	3 138
SM VOD.A KAN.OVA					1 913.00	0.00%	0	0
ŽPSV UH. OSTROH					2 200.10	-15.38%	52 802	24
OHL ŽS					2 251.00	-15.37%	45 020	20
Holcim (Česko)					2 366.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 162.10	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 200.70	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
EUROPA BONUS CZK	4 377.00	+1.18%	0	0	4 422.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 100.00	0.00%	0	0
PHILIP MORRIS ČR A	5 650.00	-1.67%	16 860 034	2 997	5 722.50	+1.34%	1 009 069	179
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	6 000.00	0.00%	0	0
JM PLYNÁRENSKÁ					6 242.10	0.00%	0	0
VOLKSWAGEN AG					6 736.30	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	196 505 771	19 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	2 742 806	270	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	997 125 694	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	277 406 867	27 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	644 623 355	69 032	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	49 630 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	213 736 889	22 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	303 847	31	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	576 362 064	62 353	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
EIB 8,20/09					25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60