Hi price, The Prague Stock Exchange dne 19.2.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.2.2009 24.2.2009 23.2.2009 20.2.2009 19.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 6.33 | 0.00% | 0 | 0 | 6.30 | 0.00% | 6 625 | 1 051 | ||||||
AAA AUTO | 6.63 | -4.74% | 302 534 | 45 300 | 6.90 | +1.47% | 76 444 | 11 218 | ||||||
BRENT TL 30 | 6.72 | +0.30% | 188 640 | 24 000 | ||||||||||
PX TL 500 | 16.99 | +21.36% | 98 200 | 6 000 | ||||||||||
CEZ TL 500 | 22.50 | +24.31% | 315 000 | 15 000 | ||||||||||
UNIPETROL TL 90 | 30.45 | +6.65% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 35.60 | +11.25% | 0 | 0 | ||||||||||
PX BONUS 114+ | 36.95 | +5.72% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 40.35 | +5.35% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 50.75 | +4.53% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 53.80 | -0.74% | 3 671 734 | 66 825 | ||||||||||
CECE OIL TL 500 | 57.75 | +22.22% | 0 | 0 | ||||||||||
SRX INDEX CERT | 61.87 | -12.45% | 0 | 0 | ||||||||||
SETX TL 600 | 64.42 | +2.40% | 0 | 0 | ||||||||||
PX INDEX CERT. | 65.31 | +6.28% | 0 | 0 | 64.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
O2 TL 300 | 71.80 | +19.27% | 0 | 0 | ||||||||||
NWN | 72.25 | +2.21% | 53 790 973 | 746 497 | 74.20 | +2.48% | 2 078 329 | 28 476 | ||||||
NWR | 72.25 | +2.21% | 53 790 973 | 746 497 | 74.20 | +2.48% | 2 078 329 | 28 476 | ||||||
BRENT TS 70 | 81.70 | -4.89% | 0 | 0 | ||||||||||
WIG VB-AFT | 84.31 | +9.91% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 86.25 | +4.86% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 92.83 | -0.12% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 644 623 355 | 69 032 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 94.03 | +0.34% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 576 362 064 | 62 353 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ALT ENERG GAR II | 94.46 | -0.03% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 94.88 | +0.34% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 95.00 | -0.19% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 303 847 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 96.99 | +1.48% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 196 505 771 | 19 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 49 630 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 213 736 889 | 22 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 25 300 000 | 3 000 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|