The Prague Stock Exchange and RM-System - daily results dne 19.2.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.2.2009 24.2.2009 23.2.2009 20.2.2009 19.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | +17.62% | 1 200 | 2 | ||||
TESLA KARLÍN | 204.10 | -7.02% | 1 302 | 6 | ||||||||
TATRA | 84.20 | 0.00% | 1 768 | 21 | ||||||||
TOMA | 595.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||
PARAMO | 1 000.00 | -1.67% | 52 000 | 52 | 912.10 | +0.05% | 3 762 | 4 | ||||
MICROSOFT CORP. | 404.00 | -1.46% | 6 102 | 15 | ||||||||
VET ASSETS | 6.33 | 0.00% | 0 | 0 | 6.30 | 0.00% | 6 625 | 1 051 | ||||
AKRO OPF GLOBAL. | 310.00 | -9.09% | 9 300 | 30 | ||||||||
INTEL CORP. | 297.90 | -1.42% | 12 580 | 42 | ||||||||
OHL ŽS | 2 251.00 | -15.37% | 45 020 | 20 | ||||||||
ŽPSV UH. OSTROH | 2 200.10 | -15.38% | 52 802 | 24 | ||||||||
AAA AUTO | 6.63 | -4.74% | 302 534 | 45 300 | 6.90 | +1.47% | 76 444 | 11 218 | ||||
ECM | 202.60 | 0.00% | 27 810 | 137 | 214.50 | +7.25% | 88 790 | 420 | ||||
VÍTKOVICE | 264.00 | +11.15% | 113 911 | 450 | ||||||||
NOKIA CORP. | 250.30 | -1.76% | 138 743 | 556 | ||||||||
ARCELORMITTAL | 1 800.00 | 0.00% | 164 660 | 89 | ||||||||
PFNONWOVENS | 249.50 | +1.01% | 13 689 631 | 55 067 | 249.00 | +2.89% | 222 839 | 902 | ||||
VIG | 515.10 | +7.96% | 4 714 661 | 9 080 | 538.10 | +9.17% | 252 731 | 492 | ||||
CPI FIM | 146.04 | -1.28% | 8 757 506 | 60 527 | 155.10 | -2.94% | 542 392 | 3 516 | ||||
PHILIP MORRIS ČR A | 5 650.00 | -1.67% | 16 860 034 | 2 997 | 5 722.50 | +1.34% | 1 009 069 | 179 | ||||
CETV | 170.51 | +0.89% | 13 582 709 | 78 499 | 175.00 | +2.34% | 1 025 793 | 5 876 | ||||
ZENTIVA | 1 128.00 | +3.01% | 243 266 600 | 217 215 | 1 125.00 | +2.65% | 1 100 804 | 987 | ||||
UNIPETROL | 120.50 | +1.95% | 65 422 004 | 547 825 | 121.60 | +2.18% | 1 175 004 | 9 755 | ||||
NWR | 72.25 | +2.21% | 53 790 973 | 746 497 | 74.20 | +2.48% | 2 078 329 | 28 476 | ||||
NWN | 72.25 | +2.21% | 53 790 973 | 746 497 | 74.20 | +2.48% | 2 078 329 | 28 476 | ||||
ERSTE GROUP BANK A | 215.80 | +5.47% | 79 742 303 | 369 378 | 222.00 | +6.73% | 3 057 268 | 13 986 | ||||
O2 C.R. | 368.70 | +2.47% | 377 479 873 | 1 031 957 | 373.40 | +2.30% | 4 030 597 | 10 872 | ||||
KOMERČNÍ BANKA | 1 796.00 | +6.71% | 638 357 684 | 368 907 | 1 820.00 | +7.37% | 5 512 003 | 3 138 | ||||
ČEZ | 689.00 | +6.66% | 1 122 492 205 | 1 676 740 | 685.90 | +6.75% | 13 168 409 | 19 537 |