Hi price, The Prague Stock Exchange dne 19.2.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2009  24.2.2009  23.2.2009  20.2.2009 19.2.2009

The Prague Sotck Exchange and RM-System - daily results - 19.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	249.50	+1.01%	13 689 631	55 067	249.00	+2.89%	222 839	902
ERBA FUT JUN09	234.60	+0.21%	0	0
ERBA FUT MAR09	220.10	-3.68%	22 500	1
ERSTE GROUP BANK A	215.80	+5.47%	79 742 303	369 378	222.00	+6.73%	3 057 268	13 986
ECM	202.60	0.00%	27 810	137	214.50	+7.25%	88 790	420
RDX	188.62	+5.01%	0	0
O2 TL 200	175.31	+6.82%	0	0
CECEXT	173.83	+5.20%	0	0
CETV	170.51	+0.89%	13 582 709	78 499	175.00	+2.34%	1 025 793	5 876
CPI FIM	146.04	-1.28%	8 757 506	60 527	155.10	-2.94%	542 392	3 516
ECM WARRANTS 2007	140.25	0.00%	0	0
UNIPETROL	120.50	+1.95%	65 422 004	547 825	121.60	+2.18%	1 175 004	9 755
INDUSTRY BASKET	119.32	+0.93%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›