The Prague Stock Exchange and RM-System - daily results dne 19.2.2010
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
25.2.2010 24.2.2010 23.2.2010 22.2.2010 19.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.15 | -0.42% | 25 108 | 1 787 | 13.80 | -1.42% | 28 766 | 2 070 | ||||||
AKRO OPF GLOBAL. | 237.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.52 | +0.03% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 850.00 | +2.12% | 151 336 | 40 | ||||||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 101.46 | +0.02% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 73.70 | +2.22% | 72 300 | 1 000 | ||||||||||
BRENT INDEX SHORT | 1 883.00 | +0.64% | 0 | 0 | ||||||||||
BRENT TL | 82.95 | +2.60% | 0 | 0 | ||||||||||
BRENT TL+ | 67.90 | +3.19% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 178.02 | +0.89% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 29.29 | -2.37% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 020.00 | +1.98% | 0 | 0 | ||||||||||
BUX VB-AFT | 203.30 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING 200 | 223.40 | +0.99% | 0 | 0 | ||||||||||
CECE BANKING 450 | 158.31 | +1.09% | 0 | 0 | ||||||||||
CECE BONUS III | 1 757.00 | +0.69% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 168.41 | +0.90% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 113.91 | +0.72% | 0 | 0 | ||||||||||
CECE VB-AFT | 474.60 | +0.59% | 0 | 0 | ||||||||||
CECEXT | 302.90 | +0.66% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 386.70 | +0.57% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 368.20 | +0.49% | 0 | 0 | ||||||||||
CEETX TL 1200 | 56.35 | +0.90% | 0 | 0 | ||||||||||
CEETX TL 800 | 160.51 | +0.56% | 0 | 0 | ||||||||||
CETV | 539.00 | +2.65% | 112 381 991 | 210 227 | 536.00 | +0.19% | 1 810 855 | 3 402 | ||||||
CEZ BONUS 116 CAP | 906.30 | +0.64% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 880.10 | +1.16% | 87 000 | 1 | ||||||||||
CEZ FUT MAR10 | 885.10 | +0.45% | 88 000 | 1 | ||||||||||
CEZ TL 340 | 562.60 | +1.55% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.10 | +2.58% | 0 | 0 | ||||||||||
CPI FIM | 197.80 | +5.16% | 15 892 020 | 80 402 | 195.50 | +5.05% | 3 516 206 | 17 773 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 353.30 | +0.20% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 173.00 | -0.59% | 0 | 0 | ||||||||||
CTX | 466.40 | +0.78% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 937.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 873.10 | +0.92% | 480 581 650 | 551 390 | 880.00 | +1.22% | 4 916 568 | 5 645 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|