The Prague Stock Exchange and RM-System - daily results dne 19.2.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.2.2010 24.2.2010 23.2.2010 22.2.2010 19.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR10 | 885.10 | +0.45% | 88 000 | 1 | ||||||||
| CEZ FUT JUN10 | 880.10 | +1.16% | 87 000 | 1 | ||||||||
| PX FUT JUN10 | 1 140.00 | -0.26% | 345 000 | 3 | ||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 2 418 500 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 2 050 783 | 200 | ||||||||
| KITD, v likvidaci | 184.52 | -0.26% | 83 434 | 450 | 186.50 | 0.00% | 0 | 0 | ||||
| ECM | 292.10 | -0.24% | 190 237 | 661 | 292.00 | -2.63% | 104 232 | 355 | ||||
| HZL WHB 5,80/12 | 106.04 | 0.00% | 8 019 543 | 736 | ||||||||
| BRENT CRUDE OIL | 73.70 | +2.22% | 72 300 | 1 000 | ||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 10 661 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PX INDEX CERT. | 115.86 | +1.13% | 114 520 | 1 000 | 113.90 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 14 649 569 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| AAA AUTO | 14.15 | -0.42% | 25 108 | 1 787 | 13.80 | -1.42% | 28 766 | 2 070 | ||||
| PHILIP MORRIS ČR A | 10 150.00 | -1.46% | 28 899 424 | 2 836 | 10 101.30 | -0.39% | 151 412 | 15 | ||||
| VIG | 934.00 | +0.76% | 9 210 260 | 9 844 | 939.00 | +0.96% | 233 033 | 251 | ||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 203 505 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 226 737 361 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 440.00 | +1.97% | 12 583 608 | 28 712 | 434.30 | -1.91% | 43 430 | 100 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 342 286 667 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 401 245 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PX TS 1400 | 27.70 | -2.12% | 1 268 400 | 44 000 | ||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 518 115 683 | 47 220 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 593 806 250 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 610 913 750 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 197.80 | +5.16% | 15 892 020 | 80 402 | 195.50 | +5.05% | 3 516 206 | 17 773 | ||||
| KOMERČNÍ BANKA | 3 770.00 | +1.07% | 548 352 695 | 145 053 | 3 797.50 | +2.10% | 8 965 378 | 2 375 | ||||
| CETV | 539.00 | +2.65% | 112 381 991 | 210 227 | 536.00 | +0.19% | 1 810 855 | 3 402 | ||||
| ERSTE GROUP BANK A | 728.10 | +1.05% | 222 869 470 | 304 837 | 736.00 | +1.52% | 7 634 240 | 10 497 | ||||
| O2 C.R. | 445.20 | +0.50% | 148 236 075 | 331 773 | 448.00 | +0.70% | 2 381 498 | 5 340 | ||||
| UNIPETROL | 135.50 | -0.74% | 51 093 618 | 372 443 | 138.00 | +0.44% | 1 520 684 | 11 009 | ||||
| ČEZ | 873.10 | +0.92% | 480 581 650 | 551 390 | 880.00 | +1.22% | 4 916 568 | 5 645 | ||||
| NWR | 177.00 | -1.17% | 119 288 007 | 668 849 | 177.90 | -1.44% | 3 034 565 | 17 043 | ||||
| NWN | 177.00 | -1.17% | 119 288 007 | 668 849 | 177.90 | -1.44% | 3 034 565 | 17 043 | ||||
